رئال برزیل / پوند لبنان در روز جاری
۰۰:۰۹:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
17,221.83 | 00:09:59 | 13.25 | 0.08% | 131.88 | 0.77% | 133.51 | 0.78% | 286.04 | 91.17 |
17,235.08 | 00:03:35 | 1.66 | 0.01% | 145.13 | 0.85% | 146.76 | 0.86% | 272.79 | 77.92 |
17,233.42 | 23:57:17 | - | - | 143.47 | 0.84% | 145.1 | 0.85% | 274.45 | 79.58 |
17,233.42 | 23:52:43 | 6.63 | 0.04% | 143.47 | 0.84% | 145.1 | 0.85% | 274.45 | 79.58 |
17,240.05 | 23:44:38 | 2.33 | 0.01% | 150.1 | 0.88% | 151.73 | 0.89% | 267.82 | 72.95 |
17,242.38 | 23:35:45 | 6.63 | 0.04% | 152.43 | 0.89% | 154.06 | 0.90% | 265.49 | 70.62 |
17,249.01 | 23:29:15 | 2.98 | 0.02% | 159.06 | 0.93% | 160.69 | 0.94% | 258.86 | 63.99 |
17,246.03 | 23:18:23 | - | - | 156.08 | 0.91% | 157.71 | 0.92% | 261.84 | 66.97 |
17,246.03 | 23:15:25 | 0.34 | - | 156.08 | 0.91% | 157.71 | 0.92% | 261.84 | 66.97 |
17,245.69 | 23:10:24 | 7.31 | 0.04% | 155.74 | 0.91% | 157.37 | 0.92% | 262.18 | 67.31 |
17,253 | 22:58:25 | - | - | 163.05 | 0.95% | 164.68 | 0.96% | 254.87 | 60 |
17,253 | 22:51:50 | 6.97 | 0.04% | 163.05 | 0.95% | 164.68 | 0.96% | 254.87 | 60 |
17,246.03 | 22:46:52 | 19.93 | 0.12% | 156.08 | 0.91% | 157.71 | 0.92% | 261.84 | 66.97 |
17,265.96 | 22:39:45 | 1.67 | 0.01% | 176.01 | 1.03% | 177.64 | 1.04% | 241.91 | 47.04 |
17,267.63 | 22:33:00 | - | - | 177.68 | 1.04% | 179.31 | 1.05% | 240.24 | 45.37 |
17,267.63 | 22:26:28 | 18.6 | 0.11% | 177.68 | 1.04% | 179.31 | 1.05% | 240.24 | 45.37 |
17,286.23 | 22:22:42 | - | - | 196.28 | 1.15% | 197.91 | 1.16% | 221.64 | 26.77 |
17,286.23 | 22:19:19 | 13.31 | 0.08% | 196.28 | 1.15% | 197.91 | 1.16% | 221.64 | 26.77 |
17,272.92 | 22:13:58 | 7.32 | 0.04% | 182.97 | 1.07% | 184.6 | 1.08% | 234.95 | 40.08 |
17,280.24 | 21:55:47 | - | - | 190.29 | 1.11% | 191.92 | 1.12% | 227.63 | 32.76 |
17,280.24 | 21:53:41 | 11.64 | 0.07% | 190.29 | 1.11% | 191.92 | 1.12% | 227.63 | 32.76 |
17,268.6 | 21:39:57 | 7.98 | 0.05% | 178.65 | 1.05% | 180.28 | 1.05% | 239.27 | 44.4 |
17,260.62 | 21:32:25 | - | - | 170.67 | 1% | 172.3 | 1.01% | 247.25 | 52.38 |
17,260.62 | 21:30:42 | 6.98 | 0.04% | 170.67 | 1% | 172.3 | 1.01% | 247.25 | 52.38 |
17,267.6 | 21:21:48 | - | - | 177.65 | 1.04% | 179.28 | 1.05% | 240.27 | 45.4 |
17,267.6 | 21:15:26 | 10.63 | 0.06% | 177.65 | 1.04% | 179.28 | 1.05% | 240.27 | 45.4 |
17,256.97 | 20:58:36 | 8.63 | 0.05% | 167.02 | 0.98% | 168.65 | 0.99% | 250.9 | 56.03 |
17,248.34 | 20:45:30 | 29.47 | 0.17% | 158.39 | 0.93% | 160.02 | 0.94% | 259.53 | 64.66 |
17,218.87 | 20:37:15 | 32.72 | 0.19% | 128.92 | 0.75% | 130.55 | 0.76% | 289 | 94.13 |
17,186.15 | 20:27:01 | 1.65 | 0.01% | 96.2 | 0.56% | 97.83 | 0.57% | 321.72 | 126.85 |