| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 273.77 | 18:50:17 | 0.01 | - | 0.81 | 0.30% | 0.63 | 0.23% | 4.2 | 2.23 |
| 273.78 | 18:43:52 | 0.19 | 0.07% | 0.8 | 0.29% | 0.62 | 0.23% | 4.19 | 2.22 |
| 273.97 | 18:36:23 | 0.24 | 0.09% | 0.61 | 0.22% | 0.43 | 0.16% | 4 | 2.03 |
| 274.21 | 18:29:07 | 0.33 | 0.12% | 0.37 | 0.13% | 0.19 | 0.07% | 3.76 | 1.79 |
| 274.54 | 18:22:19 | 0.28 | 0.10% | 0.04 | 0.01% | 0.14 | 0.05% | 3.43 | 1.46 |
| 274.82 | 18:15:06 | 0.14 | 0.05% | 0.24 | 0.09% | 0.42 | 0.15% | 3.15 | 1.18 |
| 274.68 | 18:08:15 | 0.06 | 0.02% | 0.1 | 0.04% | 0.28 | 0.10% | 3.29 | 1.32 |
| 274.62 | 18:01:21 | 0.09 | 0.03% | 0.04 | 0.01% | 0.22 | 0.08% | 3.35 | 1.38 |
| 274.71 | 17:57:16 | 0.12 | 0.04% | 0.13 | 0.05% | 0.31 | 0.11% | 3.26 | 1.29 |
| 274.59 | 17:50:00 | 0.07 | 0.03% | 0.01 | - | 0.19 | 0.07% | 3.38 | 1.41 |
| 274.66 | 17:43:07 | 0.03 | 0.01% | 0.08 | 0.03% | 0.26 | 0.09% | 3.31 | 1.34 |
| 274.63 | 17:36:16 | 0.24 | 0.09% | 0.05 | 0.02% | 0.23 | 0.08% | 3.34 | 1.37 |
| 274.87 | 17:28:54 | 0.38 | 0.14% | 0.29 | 0.11% | 0.47 | 0.17% | 3.1 | 1.13 |
| 274.49 | 17:22:13 | 0.12 | 0.04% | 0.09 | 0.03% | 0.09 | 0.03% | 3.48 | 1.51 |
| 274.37 | 17:15:20 | 0.48 | 0.17% | 0.21 | 0.08% | 0.03 | 0.01% | 3.6 | 1.63 |
| 274.85 | 17:08:16 | 0.6 | 0.22% | 0.27 | 0.10% | 0.45 | 0.16% | 3.12 | 1.15 |
| 274.25 | 17:01:37 | 0.2 | 0.07% | 0.33 | 0.12% | 0.15 | 0.05% | 3.72 | 1.75 |
| 274.45 | 16:56:58 | 0.56 | 0.20% | 0.13 | 0.05% | 0.05 | 0.02% | 3.52 | 1.55 |
| 273.89 | 16:49:53 | 0.21 | 0.08% | 0.69 | 0.25% | 0.51 | 0.19% | 4.08 | 2.11 |
| 273.68 | 16:42:58 | 0.16 | 0.06% | 0.9 | 0.33% | 0.72 | 0.26% | 4.29 | 2.32 |
| 273.84 | 16:36:08 | 0.12 | 0.04% | 0.74 | 0.27% | 0.56 | 0.20% | 4.13 | 2.16 |
| 273.96 | 16:29:13 | 0.11 | 0.04% | 0.62 | 0.23% | 0.44 | 0.16% | 4.01 | 2.04 |
| 274.07 | 16:22:13 | 0.04 | 0.01% | 0.51 | 0.19% | 0.33 | 0.12% | 3.9 | 1.93 |
| 274.03 | 16:14:49 | 0.13 | 0.05% | 0.55 | 0.20% | 0.37 | 0.14% | 3.94 | 1.97 |
| 273.9 | 16:08:21 | 0.24 | 0.09% | 0.68 | 0.25% | 0.5 | 0.18% | 4.07 | 2.1 |
| 274.14 | 16:00:33 | 0.03 | 0.01% | 0.44 | 0.16% | 0.26 | 0.09% | 3.83 | 1.86 |
| 274.17 | 15:56:59 | 0.14 | 0.05% | 0.41 | 0.15% | 0.23 | 0.08% | 3.8 | 1.83 |
| 274.31 | 15:49:56 | 0.31 | 0.11% | 0.27 | 0.10% | 0.09 | 0.03% | 3.66 | 1.69 |
| 274.62 | 15:43:11 | 0.02 | 0.01% | 0.04 | 0.01% | 0.22 | 0.08% | 3.35 | 1.38 |
| 274.6 | 15:36:03 | 0.11 | 0.04% | 0.02 | 0.01% | 0.2 | 0.07% | 3.37 | 1.4 |
