تاریخچه رئال برزیل / وون کره جنوبی
۲۲:۵۱:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
268.16 | 266.34 | 268.32 | 267.75 | 0.01 | - | 2024/04/24 | 1403/02/05 |
267.08 | 265.81 | 268.40 | 267.76 | 1.07 | 0.4% | 2024/04/23 | 1403/02/04 |
264.14 | 264.14 | 266.69 | 266.69 | 2.3 | 0.87% | 2024/04/22 | 1403/02/03 |
263.35 | 261.74 | 265.87 | 264.39 | 0.54 | 0.2% | 2024/04/19 | 1403/01/31 |
262.77 | 261.81 | 263.57 | 263.28 | 6.75 | 2.56% | 2024/04/18 | 1403/01/30 |
270.03 | 270.03 | 270.03 | 270.03 | - | - | 2024/04/17 | 1403/01/29 |
268.39 | 268.39 | 269.95 | 268.83 | 0.73 | 0.27% | 2024/04/16 | 1403/01/28 |
270.03 | 267.86 | 270.86 | 268.10 | 1.86 | 0.69% | 2024/04/15 | 1403/01/27 |
269.96 | 269.96 | 269.96 | 269.96 | 0.01 | - | 2024/04/14 | 1403/01/26 |
269.25 | 268.55 | 271.60 | 269.95 | 1.21 | 0.45% | 2024/04/12 | 1403/01/24 |
268.80 | 268.66 | 270.68 | 268.74 | 0.05 | 0.02% | 2024/04/11 | 1403/01/23 |
270.27 | 268.21 | 270.49 | 268.79 | 1.26 | 0.47% | 2024/04/10 | 1403/01/22 |
269.29 | 269.29 | 270.49 | 270.05 | 0.68 | 0.25% | 2024/04/09 | 1403/01/21 |
266.83 | 266.81 | 269.53 | 269.37 | 2.56 | 0.96% | 2024/04/08 | 1403/01/20 |
266.81 | 266.81 | 266.81 | 266.81 | 0.02 | 0.01% | 2024/04/07 | 1403/01/19 |
266.76 | 266.76 | 266.85 | 266.83 | 0.04 | 0.01% | 2024/04/06 | 1403/01/18 |
267.56 | 266.65 | 269.15 | 266.87 | 0.86 | 0.32% | 2024/04/05 | 1403/01/17 |
267.17 | 266.65 | 268.70 | 267.73 | 0.56 | 0.21% | 2024/04/04 | 1403/01/16 |
267.45 | 265.55 | 267.45 | 267.17 | 0.01 | - | 2024/04/03 | 1403/01/15 |
268.72 | 266.68 | 269.39 | 267.16 | 1.62 | 0.61% | 2024/04/01 | 1403/01/13 |
268.78 | 268.78 | 268.78 | 268.78 | 0.08 | 0.03% | 2024/03/31 | 1403/01/12 |
268.70 | 268.70 | 268.70 | 268.70 | 0.06 | 0.02% | 2024/03/30 | 1403/01/11 |
269.59 | 268.16 | 269.59 | 268.64 | 0.62 | 0.23% | 2024/03/29 | 1403/01/10 |
269.81 | 269.26 | 271.03 | 269.26 | 0.62 | 0.23% | 2024/03/28 | 1403/01/09 |
268.40 | 268.40 | 269.17 | 268.64 | 1.41 | 0.53% | 2024/03/25 | 1403/01/06 |
267.23 | 267.23 | 267.23 | 267.23 | 0.69 | 0.26% | 2024/03/18 | 1402/12/28 |
266.48 | 266.48 | 266.54 | 266.54 | 0.08 | 0.03% | 2024/03/16 | 1402/12/26 |
265.25 | 264.84 | 267.02 | 266.46 | 0.08 | 0.03% | 2024/03/14 | 1402/12/24 |