رئال برزیل / ین ژاپن در روز جاری
۰۱:۰۱:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
29.738 | 01:01:33 | 0.0026 | 0.01% | 0.2694 | 0.91% | 0.267 | 0.91% | 0.5896 | 0.262 |
29.7406 | 00:48:18 | 0.0044 | 0.01% | 0.272 | 0.92% | 0.2696 | 0.91% | 0.587 | 0.2594 |
29.745 | 00:42:04 | 0.001 | - | 0.2764 | 0.94% | 0.274 | 0.93% | 0.5826 | 0.255 |
29.744 | 00:34:26 | 0.0113 | 0.04% | 0.2754 | 0.93% | 0.273 | 0.93% | 0.5836 | 0.256 |
29.7553 | 00:09:34 | 0.0073 | 0.02% | 0.2867 | 0.97% | 0.2843 | 0.96% | 0.5723 | 0.2447 |
29.748 | 00:02:56 | 0.005 | 0.02% | 0.2794 | 0.95% | 0.277 | 0.94% | 0.5796 | 0.252 |
29.743 | 23:56:52 | - | - | 0.2744 | 0.93% | 0.272 | 0.92% | 0.5846 | 0.257 |
29.743 | 23:51:56 | 0.009 | 0.03% | 0.2744 | 0.93% | 0.272 | 0.92% | 0.5846 | 0.257 |
29.752 | 23:43:58 | 0.0105 | 0.04% | 0.2834 | 0.96% | 0.281 | 0.95% | 0.5756 | 0.248 |
29.7625 | 23:35:07 | 0.0015 | 0.01% | 0.2939 | 1% | 0.2915 | 0.99% | 0.5651 | 0.2375 |
29.761 | 23:28:32 | 0.006 | 0.02% | 0.2924 | 0.99% | 0.29 | 0.98% | 0.5666 | 0.239 |
29.755 | 23:17:53 | - | - | 0.2864 | 0.97% | 0.284 | 0.96% | 0.5726 | 0.245 |
29.755 | 23:14:52 | 0.0029 | 0.01% | 0.2864 | 0.97% | 0.284 | 0.96% | 0.5726 | 0.245 |
29.7521 | 23:09:44 | 0.0159 | 0.05% | 0.2835 | 0.96% | 0.2811 | 0.95% | 0.5755 | 0.2479 |
29.768 | 22:58:21 | - | - | 0.2994 | 1.02% | 0.297 | 1.01% | 0.5596 | 0.232 |
29.768 | 22:51:48 | 0.007 | 0.02% | 0.2994 | 1.02% | 0.297 | 1.01% | 0.5596 | 0.232 |
29.775 | 22:45:58 | 0.0198 | 0.07% | 0.3064 | 1.04% | 0.304 | 1.03% | 0.5526 | 0.225 |
29.7948 | 22:39:40 | 0.0243 | 0.08% | 0.3262 | 1.11% | 0.3238 | 1.10% | 0.5328 | 0.2052 |
29.8191 | 22:32:10 | - | - | 0.3505 | 1.19% | 0.3481 | 1.18% | 0.5085 | 0.1809 |
29.8191 | 22:25:38 | 0.018 | 0.06% | 0.3505 | 1.19% | 0.3481 | 1.18% | 0.5085 | 0.1809 |
29.8011 | 22:21:49 | - | - | 0.3325 | 1.13% | 0.3301 | 1.12% | 0.5265 | 0.1989 |
29.8011 | 22:18:20 | 0.0081 | 0.03% | 0.3325 | 1.13% | 0.3301 | 1.12% | 0.5265 | 0.1989 |
29.793 | 22:13:02 | 0.001 | - | 0.3244 | 1.10% | 0.322 | 1.09% | 0.5346 | 0.207 |
29.792 | 22:04:12 | - | - | 0.3234 | 1.10% | 0.321 | 1.09% | 0.5356 | 0.208 |
29.792 | 21:54:46 | 0.026 | 0.09% | 0.3234 | 1.10% | 0.321 | 1.09% | 0.5356 | 0.208 |
29.766 | 21:52:46 | 0.004 | 0.01% | 0.2974 | 1.01% | 0.295 | 1% | 0.5616 | 0.234 |
29.762 | 21:46:22 | - | - | 0.2934 | 1% | 0.291 | 0.99% | 0.5656 | 0.238 |
29.762 | 21:38:57 | 0.0025 | 0.01% | 0.2934 | 1% | 0.291 | 0.99% | 0.5656 | 0.238 |
29.7645 | 21:31:27 | - | - | 0.2959 | 1% | 0.2935 | 1% | 0.5631 | 0.2355 |
29.7645 | 21:29:45 | 0.0062 | 0.02% | 0.2959 | 1% | 0.2935 | 1% | 0.5631 | 0.2355 |