تاریخچه رئال برزیل / ین ژاپن
۱۹:۴۱:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.4250 | 30.4170 | 30.4250 | 30.4210 | 0.1402 | 0.46% | 2024/03/26 | 1403/01/07 |
30.2730 | 30.2548 | 30.3409 | 30.2808 | 0.4268 | 1.43% | 2024/03/25 | 1403/01/06 |
29.9170 | 29.8540 | 29.9170 | 29.8540 | 0.0124 | 0.04% | 2024/03/18 | 1402/12/28 |
29.8416 | 29.8416 | 29.8416 | 29.8416 | 0.0044 | 0.01% | 2024/03/16 | 1402/12/26 |
29.7650 | 29.6649 | 29.8851 | 29.8460 | 0.1085 | 0.36% | 2024/03/14 | 1402/12/24 |
29.6940 | 29.6940 | 29.6940 | 29.6940 | 0.097 | 0.33% | 2024/03/13 | 1402/12/23 |
29.5190 | 29.4680 | 29.65 | 29.5970 | 0.071 | 0.24% | 2024/03/12 | 1402/12/22 |
29.9674 | 29.3940 | 29.9674 | 29.5260 | 0.009 | 0.03% | 2024/03/11 | 1402/12/21 |
29.5220 | 29.5066 | 29.5430 | 29.5350 | 0.013 | 0.04% | 2024/03/09 | 1402/12/19 |
30.0140 | 29.4630 | 30.0190 | 29.5220 | 0.486 | 1.65% | 2024/03/08 | 1402/12/18 |
30.3450 | 29.8940 | 30.3450 | 30.0080 | 0.4406 | 1.47% | 2024/03/06 | 1402/12/16 |
30.4494 | 30.2580 | 30.4610 | 30.4486 | 0.1826 | 0.6% | 2024/03/04 | 1402/12/14 |
30.3051 | 30.2955 | 30.3089 | 30.3080 | 0.0005 | - | 2024/03/02 | 1402/12/12 |
30.3390 | 30.3060 | 30.3390 | 30.3085 | 0.1625 | 0.54% | 2024/03/01 | 1402/12/11 |
30.3240 | 30.1370 | 30.3390 | 30.1460 | 0.182 | 0.6% | 2024/02/29 | 1402/12/10 |
30.5450 | 30.3120 | 30.5710 | 30.3280 | 0.1468 | 0.49% | 2024/02/28 | 1402/12/09 |
30.2682 | 30.1615 | 30.2840 | 30.1812 | 0.0918 | 0.3% | 2024/02/27 | 1402/12/08 |
30.4960 | 30.11 | 30.4960 | 30.2730 | 0.136 | 0.45% | 2024/02/26 | 1402/12/07 |
30.1472 | 30.1310 | 30.1472 | 30.1370 | 0.002 | 0.01% | 2024/02/24 | 1402/12/05 |
30.3688 | 30.1235 | 30.4180 | 30.1350 | 0.27 | 0.9% | 2024/02/23 | 1402/12/04 |
30.4212 | 30.38 | 30.59 | 30.4050 | 0.02 | 0.07% | 2024/02/22 | 1402/12/03 |
30.4280 | 30.4050 | 30.5270 | 30.4250 | 0.01 | 0.03% | 2024/02/21 | 1402/12/02 |
30.2790 | 30.2460 | 30.4409 | 30.4350 | 0.164 | 0.54% | 2024/02/20 | 1402/12/01 |
30.3572 | 30.18 | 30.3572 | 30.2710 | 0.02 | 0.07% | 2024/02/19 | 1402/11/30 |
30.2460 | 30.2420 | 30.2570 | 30.2510 | 0.007 | 0.02% | 2024/02/17 | 1402/11/28 |
30.1791 | 30.1350 | 30.2975 | 30.2580 | 0.068 | 0.23% | 2024/02/16 | 1402/11/27 |
30.2723 | 30.1362 | 30.3160 | 30.19 | 0.1017 | 0.34% | 2024/02/15 | 1402/11/26 |
30.4440 | 30.2552 | 30.46 | 30.2917 | 0.1017 | 0.34% | 2024/02/14 | 1402/11/25 |