بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.29 | 27.10 | 27.33 | 27.13 | 0.15 | 0.55% | 2024/04/25 | 1403/02/06 |
27.44 | 27.19 | 27.45 | 27.28 | 0.08 | 0.29% | 2024/04/24 | 1403/02/05 |
27.35 | 27.20 | 27.45 | 27.36 | 0.03 | 0.11% | 2024/04/23 | 1403/02/04 |
27.15 | 27.08 | 27.33 | 27.33 | 0.21 | 0.77% | 2024/04/22 | 1403/02/03 |
27.12 | 27.12 | 27.12 | 27.12 | 0.06 | 0.22% | 2024/04/21 | 1403/02/02 |
26.93 | 26.81 | 27.27 | 27.18 | 0.02 | 0.07% | 2024/04/19 | 1403/01/31 |
26.93 | 26.79 | 26.99 | 26.94 | 0.77 | 2.86% | 2024/04/18 | 1403/01/30 |
27.71 | 27.71 | 27.71 | 27.71 | - | - | 2024/04/17 | 1403/01/29 |
27.34 | 27.34 | 27.38 | 27.38 | 0.06 | 0.22% | 2024/04/16 | 1403/01/28 |
27.72 | 27.31 | 27.73 | 27.32 | 0.39 | 1.43% | 2024/04/15 | 1403/01/27 |
27.71 | 27.71 | 27.71 | 27.71 | 0.01 | 0.04% | 2024/04/14 | 1403/01/26 |
27.60 | 27.54 | 27.78 | 27.70 | 0.11 | 0.4% | 2024/04/12 | 1403/01/24 |
27.61 | 27.57 | 27.70 | 27.59 | 0.02 | 0.07% | 2024/04/11 | 1403/01/23 |
27.74 | 27.56 | 27.78 | 27.57 | 0.19 | 0.69% | 2024/04/10 | 1403/01/22 |
27.55 | 27.53 | 27.78 | 27.76 | 0.2 | 0.73% | 2024/04/09 | 1403/01/21 |
27.42 | 27.39 | 27.58 | 27.56 | 0.15 | 0.55% | 2024/04/08 | 1403/01/20 |
27.39 | 27.39 | 27.41 | 27.41 | - | - | 2024/04/07 | 1403/01/19 |
27.41 | 27.39 | 27.41 | 27.41 | 0.01 | 0.04% | 2024/04/06 | 1403/01/18 |
27.52 | 27.37 | 27.63 | 27.42 | 0.1 | 0.36% | 2024/04/05 | 1403/01/17 |
27.57 | 27.48 | 27.69 | 27.52 | 0.05 | 0.18% | 2024/04/04 | 1403/01/16 |
27.63 | 27.35 | 27.63 | 27.57 | 0.06 | 0.22% | 2024/04/03 | 1403/01/15 |
27.82 | 27.57 | 27.84 | 27.63 | 0.13 | 0.47% | 2024/04/01 | 1403/01/13 |
27.76 | 27.76 | 27.76 | 27.76 | 0.04 | 0.14% | 2024/03/31 | 1403/01/12 |
27.79 | 27.79 | 27.81 | 27.80 | - | - | 2024/03/30 | 1403/01/11 |
27.81 | 27.78 | 27.86 | 27.80 | 0.02 | 0.07% | 2024/03/29 | 1403/01/10 |
27.85 | 27.82 | 27.97 | 27.82 | 0.22 | 0.8% | 2024/03/28 | 1403/01/09 |
27.59 | 27.55 | 27.64 | 27.60 | 0.24 | 0.88% | 2024/03/25 | 1403/01/06 |
27.36 | 27.36 | 27.36 | 27.36 | 0.24 | 0.88% | 2024/03/18 | 1402/12/28 |