| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 16.6 | 15:51:18 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | 0.36 | 0.4 |
| 16.59 | 15:09:14 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | 0.37 | 0.41 |
| 16.6 | 14:58:08 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | 0.36 | 0.4 |
| 16.59 | 12:39:41 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | 0.37 | 0.41 |
| 16.58 | 12:00:00 | 0.01 | 0.06% | 0.01 | 0.06% | - | - | 0.38 | 0.42 |
| 16.59 | 11:52:51 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | 0.37 | 0.41 |
| 16.58 | 11:45:51 | 0.01 | 0.06% | 0.01 | 0.06% | - | - | 0.38 | 0.42 |
| 16.59 | 11:09:50 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | 0.37 | 0.41 |
| 16.6 | 10:51:25 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | 0.36 | 0.4 |
| 16.59 | 10:44:04 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | 0.37 | 0.41 |
| 16.58 | 10:09:09 | 0.01 | 0.06% | 0.01 | 0.06% | - | - | 0.38 | 0.42 |
| 16.57 | 09:50:48 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.39 | 0.43 |
| 16.58 | 09:30:09 | 0.01 | 0.06% | 0.01 | 0.06% | - | - | 0.38 | 0.42 |
| 16.57 | 08:43:59 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.39 | 0.43 |
| 16.56 | 08:16:30 | 0.01 | 0.06% | 0.03 | 0.18% | 0.02 | 0.12% | 0.4 | 0.44 |
| 16.57 | 07:58:30 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.39 | 0.43 |
| 16.58 | 07:51:10 | 0.01 | 0.06% | 0.01 | 0.06% | - | - | 0.38 | 0.42 |
| 16.59 | 07:16:16 | 0.02 | 0.12% | - | - | 0.01 | 0.06% | 0.37 | 0.41 |
| 16.61 | 07:08:54 | 0.01 | 0.06% | 0.02 | 0.12% | 0.03 | 0.18% | 0.35 | 0.39 |
| 16.6 | 06:58:01 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | 0.36 | 0.4 |
| 16.59 | 06:23:20 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | 0.37 | 0.41 |
| 16.58 | 05:58:25 | 0.03 | 0.18% | 0.01 | 0.06% | - | - | 0.38 | 0.42 |
| 16.55 | 05:51:20 | 0.03 | 0.18% | 0.04 | 0.24% | 0.03 | 0.18% | 0.41 | 0.45 |
| 16.58 | 05:37:20 | 0.03 | 0.18% | 0.01 | 0.06% | - | - | 0.38 | 0.42 |
| 16.55 | 00:51:14 | 0.03 | 0.18% | 0.04 | 0.24% | 0.03 | 0.18% | 0.41 | 0.45 |
| 16.58 | 00:37:01 | 0.03 | 0.18% | 0.01 | 0.06% | - | - | 0.38 | 0.42 |
| 16.55 | 00:29:52 | 0.03 | 0.18% | 0.04 | 0.24% | 0.03 | 0.18% | 0.41 | 0.45 |
| 16.58 | 00:16:01 | - | - | 0.01 | 0.06% | - | - | 0.38 | 0.42 |
