رئال برزیل / روپیه اندونزی در روز جاری
۰۱:۰۱:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3,125.3 | 01:01:56 | 1.2 | 0.04% | 42.63 | 1.38% | 42.93 | 1.39% | 2.47 | 29.3 |
3,126.5 | 00:49:13 | 0.66 | 0.02% | 43.83 | 1.42% | 44.13 | 1.43% | 1.27 | 30.5 |
3,127.16 | 00:42:45 | 0.3 | 0.01% | 44.49 | 1.44% | 44.79 | 1.45% | 0.61 | 31.16 |
3,126.86 | 00:35:01 | 2.88 | 0.09% | 44.19 | 1.43% | 44.49 | 1.44% | 0.91 | 30.86 |
3,123.98 | 00:09:58 | 3.79 | 0.12% | 41.31 | 1.34% | 41.61 | 1.35% | 3.79 | 27.98 |
3,127.77 | 23:57:17 | - | - | 45.1 | 1.46% | 45.4 | 1.47% | - | 31.77 |
3,127.77 | 23:52:41 | 1.44 | 0.05% | 45.1 | 1.46% | 45.4 | 1.47% | - | 31.77 |
3,129.21 | 23:44:37 | 0.06 | - | 46.54 | 1.51% | 46.84 | 1.52% | 1.44 | 33.21 |
3,129.15 | 23:35:44 | 1.08 | 0.03% | 46.48 | 1.51% | 46.78 | 1.52% | 1.38 | 33.15 |
3,130.23 | 23:29:14 | 0.54 | 0.02% | 47.56 | 1.54% | 47.86 | 1.55% | 2.46 | 34.23 |
3,129.69 | 23:18:22 | - | - | 47.02 | 1.53% | 47.32 | 1.54% | 1.92 | 33.69 |
3,129.69 | 23:15:24 | 0.78 | 0.02% | 47.02 | 1.53% | 47.32 | 1.54% | 1.92 | 33.69 |
3,128.91 | 23:10:23 | 2.05 | 0.07% | 46.24 | 1.50% | 46.54 | 1.51% | 1.14 | 32.91 |
3,130.96 | 22:58:23 | - | - | 48.29 | 1.57% | 48.59 | 1.58% | 3.19 | 34.96 |
3,130.96 | 22:51:49 | 1.27 | 0.04% | 48.29 | 1.57% | 48.59 | 1.58% | 3.19 | 34.96 |
3,129.69 | 22:46:51 | 3.62 | 0.12% | 47.02 | 1.53% | 47.32 | 1.54% | 1.92 | 33.69 |
3,133.31 | 22:39:43 | 0.3 | 0.01% | 50.64 | 1.64% | 50.94 | 1.65% | 5.54 | 37.31 |
3,133.61 | 22:32:59 | - | - | 50.94 | 1.65% | 51.24 | 1.66% | 5.84 | 37.61 |
3,133.61 | 22:26:27 | 1.51 | 0.05% | 50.94 | 1.65% | 51.24 | 1.66% | 5.84 | 37.61 |
3,135.12 | 22:22:40 | - | - | 52.45 | 1.70% | 52.75 | 1.71% | 7.35 | 39.12 |
3,135.12 | 22:19:17 | 3.02 | 0.10% | 52.45 | 1.70% | 52.75 | 1.71% | 7.35 | 39.12 |
3,132.1 | 22:13:57 | 0.3 | 0.01% | 49.43 | 1.60% | 49.73 | 1.61% | 4.33 | 36.1 |
3,132.4 | 22:05:40 | - | - | 49.73 | 1.61% | 50.03 | 1.62% | 4.63 | 36.4 |
3,132.4 | 21:55:45 | 0.3 | 0.01% | 49.73 | 1.61% | 50.03 | 1.62% | 4.63 | 36.4 |
3,132.1 | 21:53:39 | 3.97 | 0.13% | 49.43 | 1.60% | 49.73 | 1.61% | 4.33 | 36.1 |
3,128.13 | 21:39:55 | 2.16 | 0.07% | 45.46 | 1.47% | 45.76 | 1.48% | 0.36 | 32.13 |
3,130.29 | 21:21:46 | - | - | 47.62 | 1.54% | 47.92 | 1.55% | 2.52 | 34.29 |
3,130.29 | 21:15:24 | 2.1 | 0.07% | 47.62 | 1.54% | 47.92 | 1.55% | 2.52 | 34.29 |
3,128.19 | 20:58:35 | 1.51 | 0.05% | 45.52 | 1.48% | 45.82 | 1.49% | 0.42 | 32.19 |
3,126.68 | 20:45:29 | 5.64 | 0.18% | 44.01 | 1.43% | 44.31 | 1.44% | 1.09 | 30.68 |