| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 62.37 | 20:43:28 | 0.07 | 0.11% | - | - | 0.03 | 0.05% | 0.45 | 0.63 |
| 62.44 | 20:36:12 | 0.01 | 0.02% | 0.07 | 0.11% | 0.1 | 0.16% | 0.38 | 0.56 |
| 62.45 | 20:28:59 | 0.06 | 0.10% | 0.08 | 0.13% | 0.11 | 0.18% | 0.37 | 0.55 |
| 62.39 | 20:22:24 | 0.02 | 0.03% | 0.02 | 0.03% | 0.05 | 0.08% | 0.43 | 0.61 |
| 62.37 | 20:15:29 | 0.05 | 0.08% | - | - | 0.03 | 0.05% | 0.45 | 0.63 |
| 62.42 | 20:08:19 | 0.05 | 0.08% | 0.05 | 0.08% | 0.08 | 0.13% | 0.4 | 0.58 |
| 62.37 | 20:01:42 | 0.09 | 0.14% | - | - | 0.03 | 0.05% | 0.45 | 0.63 |
| 62.28 | 19:57:05 | 0.06 | 0.10% | 0.09 | 0.14% | 0.06 | 0.10% | 0.54 | 0.72 |
| 62.22 | 19:50:15 | 0.01 | 0.02% | 0.15 | 0.24% | 0.12 | 0.19% | 0.6 | 0.78 |
| 62.21 | 19:36:16 | 0.01 | 0.02% | 0.16 | 0.26% | 0.13 | 0.21% | 0.61 | 0.79 |
| 62.22 | 19:29:09 | 0.06 | 0.10% | 0.15 | 0.24% | 0.12 | 0.19% | 0.6 | 0.78 |
| 62.16 | 19:22:37 | 0.06 | 0.10% | 0.21 | 0.34% | 0.18 | 0.29% | 0.66 | 0.84 |
| 62.1 | 19:15:14 | 0.06 | 0.10% | 0.27 | 0.43% | 0.24 | 0.39% | 0.72 | 0.9 |
| 62.16 | 19:08:17 | 0.02 | 0.03% | 0.21 | 0.34% | 0.18 | 0.29% | 0.66 | 0.84 |
| 62.14 | 19:01:49 | 0.04 | 0.06% | 0.23 | 0.37% | 0.2 | 0.32% | 0.68 | 0.86 |
| 62.18 | 18:57:22 | 0.05 | 0.08% | 0.19 | 0.31% | 0.16 | 0.26% | 0.64 | 0.82 |
| 62.13 | 18:50:17 | 0.02 | 0.03% | 0.24 | 0.39% | 0.21 | 0.34% | 0.69 | 0.87 |
| 62.15 | 18:36:23 | 0.04 | 0.06% | 0.22 | 0.35% | 0.19 | 0.31% | 0.67 | 0.85 |
| 62.19 | 18:29:07 | 0.13 | 0.21% | 0.18 | 0.29% | 0.15 | 0.24% | 0.63 | 0.81 |
| 62.32 | 18:22:19 | 0.03 | 0.05% | 0.05 | 0.08% | 0.02 | 0.03% | 0.5 | 0.68 |
| 62.29 | 18:15:06 | 0.08 | 0.13% | 0.08 | 0.13% | 0.05 | 0.08% | 0.53 | 0.71 |
| 62.37 | 18:01:21 | 0.06 | 0.10% | - | - | 0.03 | 0.05% | 0.45 | 0.63 |
| 62.31 | 17:57:16 | 0.04 | 0.06% | 0.06 | 0.10% | 0.03 | 0.05% | 0.51 | 0.69 |
| 62.35 | 17:50:00 | 0.01 | 0.02% | 0.02 | 0.03% | 0.01 | 0.02% | 0.47 | 0.65 |
| 62.36 | 17:43:07 | 0.02 | 0.03% | 0.01 | 0.02% | 0.02 | 0.03% | 0.46 | 0.64 |
| 62.38 | 17:36:16 | 0.04 | 0.06% | 0.01 | 0.02% | 0.04 | 0.06% | 0.44 | 0.62 |
| 62.42 | 17:28:54 | 0.03 | 0.05% | 0.05 | 0.08% | 0.08 | 0.13% | 0.4 | 0.58 |
| 62.39 | 17:22:13 | 0.08 | 0.13% | 0.02 | 0.03% | 0.05 | 0.08% | 0.43 | 0.61 |
| 62.31 | 17:15:19 | 0.1 | 0.16% | 0.06 | 0.10% | 0.03 | 0.05% | 0.51 | 0.69 |
| 62.41 | 17:08:16 | 0.1 | 0.16% | 0.04 | 0.06% | 0.07 | 0.11% | 0.41 | 0.59 |
