رئال برزیل / پوند مصر در روز جاری
۲۳:۳۵:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9.2853 | 23:35:42 | 0.0054 | 0.06% | 0.027 | 0.29% | 0.0295 | 0.32% | 0.0864 | 0.2853 |
9.2907 | 23:22:07 | 0.0036 | 0.04% | 0.0216 | 0.23% | 0.0241 | 0.26% | 0.081 | 0.2907 |
9.2871 | 23:15:56 | - | - | 0.0252 | 0.27% | 0.0277 | 0.30% | 0.0846 | 0.2871 |
9.2871 | 23:11:59 | 0.0046 | 0.05% | 0.0252 | 0.27% | 0.0277 | 0.30% | 0.0846 | 0.2871 |
9.2917 | 23:05:30 | 0.001 | 0.01% | 0.0206 | 0.22% | 0.0231 | 0.25% | 0.08 | 0.2917 |
9.2907 | 22:51:18 | 0.0018 | 0.02% | 0.0216 | 0.23% | 0.0241 | 0.26% | 0.081 | 0.2907 |
9.2889 | 22:44:15 | 0.0044 | 0.05% | 0.0234 | 0.25% | 0.0259 | 0.28% | 0.0828 | 0.2889 |
9.2845 | 22:37:04 | 0.0045 | 0.05% | 0.0278 | 0.30% | 0.0303 | 0.33% | 0.0872 | 0.2845 |
9.289 | 22:22:51 | 0.001 | 0.01% | 0.0233 | 0.25% | 0.0258 | 0.28% | 0.0827 | 0.289 |
9.288 | 22:15:14 | - | - | 0.0243 | 0.26% | 0.0268 | 0.29% | 0.0837 | 0.288 |
9.288 | 22:11:48 | 0.0029 | 0.03% | 0.0243 | 0.26% | 0.0268 | 0.29% | 0.0837 | 0.288 |
9.2851 | 22:05:15 | 0.0169 | 0.18% | 0.0272 | 0.29% | 0.0297 | 0.32% | 0.0866 | 0.2851 |
9.302 | 21:51:03 | 0.0007 | 0.01% | 0.0103 | 0.11% | 0.0128 | 0.14% | 0.0697 | 0.302 |
9.3027 | 21:44:08 | 0.0056 | 0.06% | 0.0096 | 0.10% | 0.0121 | 0.13% | 0.069 | 0.3027 |
9.2971 | 21:37:03 | 0.0135 | 0.15% | 0.0152 | 0.16% | 0.0177 | 0.19% | 0.0746 | 0.2971 |
9.2836 | 21:23:46 | 0.0027 | 0.03% | 0.0287 | 0.31% | 0.0312 | 0.34% | 0.0881 | 0.2836 |
9.2863 | 21:17:37 | - | - | 0.026 | 0.28% | 0.0285 | 0.31% | 0.0854 | 0.2863 |
9.2863 | 21:13:49 | 0.0009 | 0.01% | 0.026 | 0.28% | 0.0285 | 0.31% | 0.0854 | 0.2863 |
9.2872 | 21:08:04 | 0.0019 | 0.02% | 0.0251 | 0.27% | 0.0276 | 0.30% | 0.0845 | 0.2872 |
9.2853 | 21:00:08 | - | - | 0.027 | 0.29% | 0.0295 | 0.32% | 0.0864 | 0.2853 |
9.2853 | 20:53:45 | 0.0026 | 0.03% | 0.027 | 0.29% | 0.0295 | 0.32% | 0.0864 | 0.2853 |
9.2827 | 20:45:39 | 0.0003 | - | 0.0296 | 0.32% | 0.0321 | 0.35% | 0.089 | 0.2827 |
9.2824 | 20:38:33 | 0.0038 | 0.04% | 0.0299 | 0.32% | 0.0324 | 0.35% | 0.0893 | 0.2824 |
9.2786 | 20:24:42 | 0.0084 | 0.09% | 0.0337 | 0.36% | 0.0362 | 0.39% | 0.0931 | 0.2786 |
9.2702 | 20:17:30 | - | - | 0.0421 | 0.45% | 0.0446 | 0.48% | 0.1015 | 0.2702 |
9.2702 | 20:13:19 | 0.0125 | 0.13% | 0.0421 | 0.45% | 0.0446 | 0.48% | 0.1015 | 0.2702 |
9.2827 | 20:06:04 | 0.0001 | - | 0.0296 | 0.32% | 0.0321 | 0.35% | 0.089 | 0.2827 |
9.2826 | 19:52:45 | 0.0009 | 0.01% | 0.0297 | 0.32% | 0.0322 | 0.35% | 0.0891 | 0.2826 |
9.2817 | 19:45:18 | 0.003 | 0.03% | 0.0306 | 0.33% | 0.0331 | 0.36% | 0.09 | 0.2817 |
9.2847 | 19:37:51 | 0.0011 | 0.01% | 0.0276 | 0.30% | 0.0301 | 0.32% | 0.087 | 0.2847 |