تاریخچه رئال برزیل / پوند مصر
۱۷:۰۴:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.4960 | 9.4853 | 9.5126 | 9.5001 | 0.0314 | 0.33% | 2024/03/25 | 1403/01/06 |
9.4687 | 9.4687 | 9.4687 | 9.4687 | 0.1105 | 1.17% | 2024/03/18 | 1402/12/28 |
9.5782 | 9.5782 | 9.5792 | 9.5792 | 0.0042 | 0.04% | 2024/03/16 | 1402/12/26 |
9.7566 | 9.5702 | 9.7767 | 9.5750 | 0.0205 | 0.21% | 2024/03/14 | 1402/12/24 |
9.83 | 9.83 | 9.83 | 9.83 | 0.0089 | 0.09% | 2024/03/13 | 1402/12/23 |
9.8612 | 9.8211 | 9.8813 | 9.8211 | 0.0431 | 0.44% | 2024/03/12 | 1402/12/22 |
9.8746 | 9.8197 | 9.8946 | 9.8642 | 0.0204 | 0.21% | 2024/03/11 | 1402/12/21 |
9.8846 | 9.8846 | 9.8846 | 9.8846 | 0.0439 | 0.44% | 2024/03/10 | 1402/12/20 |
9.9219 | 9.9219 | 9.9305 | 9.9285 | 0.0038 | 0.04% | 2024/03/09 | 1402/12/19 |
10.0091 | 9.9142 | 10.0229 | 9.9247 | 0.0901 | 0.91% | 2024/03/08 | 1402/12/18 |
6.2487 | 6.2421 | 10.2832 | 10.0148 | 3.7597 | 60.11% | 2024/03/06 | 1402/12/16 |
6.2272 | 6.2272 | 6.2640 | 6.2551 | 0.009 | 0.14% | 2024/03/04 | 1402/12/14 |
6.2455 | 6.2455 | 6.2477 | 6.2474 | 0.0006 | 0.01% | 2024/03/02 | 1402/12/12 |
6.2463 | 6.2463 | 6.2534 | 6.2468 | 0.0163 | 0.26% | 2024/03/01 | 1402/12/11 |
6.2259 | 6.2104 | 6.2305 | 6.2305 | 0.0025 | 0.04% | 2024/02/29 | 1402/12/10 |
6.2734 | 6.2257 | 6.2734 | 6.2280 | 0.013 | 0.21% | 2024/02/28 | 1402/12/09 |
6.2157 | 6.2142 | 6.2164 | 6.2150 | 0.0009 | 0.01% | 2024/02/27 | 1402/12/08 |
6.1977 | 6.1777 | 6.2249 | 6.2141 | 0.018 | 0.29% | 2024/02/25 | 1402/12/06 |
6.1984 | 6.1961 | 6.1999 | 6.1961 | 0.002 | 0.03% | 2024/02/24 | 1402/12/05 |
6.2389 | 6.1956 | 6.2457 | 6.1981 | 0.0509 | 0.82% | 2024/02/23 | 1402/12/04 |
6.2690 | 6.2490 | 6.2887 | 6.2490 | 0.0192 | 0.31% | 2024/02/22 | 1402/12/03 |
6.2798 | 6.2638 | 6.2880 | 6.2682 | 0.0092 | 0.15% | 2024/02/21 | 1402/12/02 |
6.2411 | 6.2236 | 6.2813 | 6.2774 | 0.0382 | 0.61% | 2024/02/20 | 1402/12/01 |
6.2299 | 6.2097 | 6.2476 | 6.2392 | 0.0074 | 0.12% | 2024/02/19 | 1402/11/30 |
6.2326 | 6.2270 | 6.2333 | 6.2318 | 0.0018 | 0.03% | 2024/02/17 | 1402/11/28 |
6.2252 | 6.2086 | 6.2380 | 6.2336 | 0.0036 | 0.06% | 2024/02/16 | 1402/11/27 |
6.2232 | 6.2142 | 6.2395 | 6.23 | 0.0031 | 0.05% | 2024/02/15 | 1402/11/26 |
6.2278 | 6.2229 | 6.2480 | 6.2269 | 0.0031 | 0.05% | 2024/02/14 | 1402/11/25 |