رئال برزیل / کرون دانمارک در روز جاری
۰۰:۱۸:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.3461 | 00:18:44 | - | - | 0.0068 | 0.51% | 0.0075 | 0.56% | 0.0123 | 0.3461 |
1.3461 | 00:12:22 | 0.0008 | 0.06% | 0.0068 | 0.51% | 0.0075 | 0.56% | 0.0123 | 0.3461 |
1.3453 | 23:49:58 | 0.0014 | 0.10% | 0.0076 | 0.56% | 0.0083 | 0.62% | 0.0131 | 0.3453 |
1.3439 | 23:42:49 | 0.0008 | 0.06% | 0.009 | 0.67% | 0.0097 | 0.72% | 0.0145 | 0.3439 |
1.3447 | 23:35:40 | 0.0007 | 0.05% | 0.0082 | 0.61% | 0.0089 | 0.66% | 0.0137 | 0.3447 |
1.3454 | 23:22:05 | 0.0008 | 0.06% | 0.0075 | 0.56% | 0.0082 | 0.61% | 0.013 | 0.3454 |
1.3446 | 23:15:55 | - | - | 0.0083 | 0.62% | 0.009 | 0.67% | 0.0138 | 0.3446 |
1.3446 | 23:11:57 | 0.0008 | 0.06% | 0.0083 | 0.62% | 0.009 | 0.67% | 0.0138 | 0.3446 |
1.3454 | 22:51:17 | 0.0007 | 0.05% | 0.0075 | 0.56% | 0.0082 | 0.61% | 0.013 | 0.3454 |
1.3461 | 22:22:50 | 0.0008 | 0.06% | 0.0068 | 0.51% | 0.0075 | 0.56% | 0.0123 | 0.3461 |
1.3453 | 22:15:13 | - | - | 0.0076 | 0.56% | 0.0083 | 0.62% | 0.0131 | 0.3453 |
1.3453 | 22:11:47 | 0.0007 | 0.05% | 0.0076 | 0.56% | 0.0083 | 0.62% | 0.0131 | 0.3453 |
1.3446 | 22:05:13 | 0.0023 | 0.17% | 0.0083 | 0.62% | 0.009 | 0.67% | 0.0138 | 0.3446 |
1.3469 | 21:44:06 | 0.0016 | 0.12% | 0.006 | 0.45% | 0.0067 | 0.50% | 0.0115 | 0.3469 |
1.3453 | 21:37:01 | 0.0015 | 0.11% | 0.0076 | 0.56% | 0.0083 | 0.62% | 0.0131 | 0.3453 |
1.3438 | 21:23:45 | 0.0001 | 0.01% | 0.0091 | 0.68% | 0.0098 | 0.73% | 0.0146 | 0.3438 |
1.3439 | 21:17:35 | - | - | 0.009 | 0.67% | 0.0097 | 0.72% | 0.0145 | 0.3439 |
1.3439 | 21:13:47 | 0.0015 | 0.11% | 0.009 | 0.67% | 0.0097 | 0.72% | 0.0145 | 0.3439 |
1.3454 | 19:52:44 | 0.0016 | 0.12% | 0.0075 | 0.56% | 0.0082 | 0.61% | 0.013 | 0.3454 |
1.347 | 19:45:16 | 0.0016 | 0.12% | 0.0059 | 0.44% | 0.0066 | 0.49% | 0.0114 | 0.347 |
1.3454 | 19:37:49 | 0.0015 | 0.11% | 0.0075 | 0.56% | 0.0082 | 0.61% | 0.013 | 0.3454 |
1.3469 | 19:06:24 | 0.0001 | 0.01% | 0.006 | 0.45% | 0.0067 | 0.50% | 0.0115 | 0.3469 |
1.3468 | 18:52:37 | 0.0021 | 0.16% | 0.0061 | 0.45% | 0.0068 | 0.50% | 0.0116 | 0.3468 |
1.3447 | 18:45:33 | 0.0013 | 0.10% | 0.0082 | 0.61% | 0.0089 | 0.66% | 0.0137 | 0.3447 |
1.346 | 18:38:45 | 0.0001 | 0.01% | 0.0069 | 0.51% | 0.0076 | 0.56% | 0.0124 | 0.346 |
1.3461 | 18:24:26 | 0.0015 | 0.11% | 0.0068 | 0.51% | 0.0075 | 0.56% | 0.0123 | 0.3461 |
1.3476 | 18:18:14 | - | - | 0.0053 | 0.39% | 0.006 | 0.45% | 0.0108 | 0.3476 |
1.3476 | 18:13:53 | 0.0016 | 0.12% | 0.0053 | 0.39% | 0.006 | 0.45% | 0.0108 | 0.3476 |
1.346 | 18:07:26 | 0.0007 | 0.05% | 0.0069 | 0.51% | 0.0076 | 0.56% | 0.0124 | 0.346 |
1.3453 | 18:00:25 | - | - | 0.0076 | 0.56% | 0.0083 | 0.62% | 0.0131 | 0.3453 |