رئال برزیل / کرون دانمارک در روز جاری
۱۰:۱۵:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.3385 | 10:15:12 | - | - | 0.0022 | 0.16% | 0.0021 | 0.16% | 0.0285 | 0.3385 |
1.3385 | 10:11:22 | 0.0008 | 0.06% | 0.0022 | 0.16% | 0.0021 | 0.16% | 0.0285 | 0.3385 |
1.3393 | 09:35:47 | 0.0008 | 0.06% | 0.003 | 0.22% | 0.0029 | 0.22% | 0.0277 | 0.3393 |
1.3385 | 09:15:45 | - | - | 0.0022 | 0.16% | 0.0021 | 0.16% | 0.0285 | 0.3385 |
1.3385 | 09:12:25 | 0.0007 | 0.05% | 0.0022 | 0.16% | 0.0021 | 0.16% | 0.0285 | 0.3385 |
1.3378 | 09:04:00 | 0.0007 | 0.05% | 0.0015 | 0.11% | 0.0014 | 0.10% | 0.0292 | 0.3378 |
1.3385 | 08:14:09 | - | - | 0.0022 | 0.16% | 0.0021 | 0.16% | 0.0285 | 0.3385 |
1.3385 | 08:08:49 | 0.0008 | 0.06% | 0.0022 | 0.16% | 0.0021 | 0.16% | 0.0285 | 0.3385 |
1.3377 | 08:02:34 | 0.0008 | 0.06% | 0.0014 | 0.10% | 0.0013 | 0.10% | 0.0293 | 0.3377 |
1.3385 | 07:24:23 | 0.0022 | 0.16% | 0.0022 | 0.16% | 0.0021 | 0.16% | 0.0285 | 0.3385 |
1.3407 | 07:16:39 | - | - | 0.0044 | 0.33% | 0.0043 | 0.32% | 0.0263 | 0.3407 |
1.3407 | 07:12:56 | 0.0007 | 0.05% | 0.0044 | 0.33% | 0.0043 | 0.32% | 0.0263 | 0.3407 |
1.34 | 07:06:17 | 0.0007 | 0.05% | 0.0037 | 0.28% | 0.0036 | 0.27% | 0.027 | 0.34 |
1.3407 | 06:37:56 | 0.0008 | 0.06% | 0.0044 | 0.33% | 0.0043 | 0.32% | 0.0263 | 0.3407 |
1.3415 | 06:24:02 | 0.0001 | 0.01% | 0.0052 | 0.39% | 0.0051 | 0.38% | 0.0255 | 0.3415 |
1.3414 | 06:17:08 | - | - | 0.0051 | 0.38% | 0.005 | 0.37% | 0.0256 | 0.3414 |
1.3414 | 06:13:22 | 0.0007 | 0.05% | 0.0051 | 0.38% | 0.005 | 0.37% | 0.0256 | 0.3414 |
1.3407 | 06:06:29 | 0.0007 | 0.05% | 0.0044 | 0.33% | 0.0043 | 0.32% | 0.0263 | 0.3407 |
1.34 | 05:52:30 | 0.0007 | 0.05% | 0.0037 | 0.28% | 0.0036 | 0.27% | 0.027 | 0.34 |
1.3407 | 05:45:33 | - | - | 0.0044 | 0.33% | 0.0043 | 0.32% | 0.0263 | 0.3407 |
1.3407 | 05:38:31 | 0.0015 | 0.11% | 0.0044 | 0.33% | 0.0043 | 0.32% | 0.0263 | 0.3407 |
1.3392 | 05:14:49 | - | - | 0.0029 | 0.22% | 0.0028 | 0.21% | 0.0278 | 0.3392 |
1.3392 | 05:10:45 | 0.003 | 0.22% | 0.0029 | 0.22% | 0.0028 | 0.21% | 0.0278 | 0.3392 |
1.3362 | 05:03:12 | 0.0023 | 0.17% | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.0308 | 0.3362 |
1.3385 | 04:13:54 | - | - | 0.0022 | 0.16% | 0.0021 | 0.16% | 0.0285 | 0.3385 |
1.3385 | 04:10:13 | 0.0008 | 0.06% | 0.0022 | 0.16% | 0.0021 | 0.16% | 0.0285 | 0.3385 |
1.3377 | 01:22:18 | 0.0007 | 0.05% | 0.0014 | 0.10% | 0.0013 | 0.10% | 0.0293 | 0.3377 |
1.337 | 01:14:58 | - | - | 0.0007 | 0.05% | 0.0006 | 0.04% | 0.03 | 0.337 |
1.337 | 01:11:25 | 0.0006 | 0.04% | 0.0007 | 0.05% | 0.0006 | 0.04% | 0.03 | 0.337 |
1.3364 | 01:04:09 | - | - | 0.0001 | 0.01% | - | - | 0.0306 | 0.3364 |