بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
768.50 | 761.05 | 772.26 | 761.94 | 0.59 | 0.08% | 2024/04/26 | 1403/02/07 |
765.47 | 761.16 | 768.23 | 767.69 | 2.36 | 0.31% | 2024/04/25 | 1403/02/06 |
761.24 | 757.70 | 765.80 | 765.33 | 4.11 | 0.54% | 2024/04/24 | 1403/02/05 |
757.64 | 754.94 | 764.04 | 761.22 | 4.4 | 0.58% | 2024/04/23 | 1403/02/04 |
762.37 | 751.40 | 762.37 | 756.82 | 5.33 | 0.71% | 2024/04/22 | 1403/02/03 |
748.20 | 745.95 | 758.59 | 751.49 | 0.64 | 0.09% | 2024/04/19 | 1403/01/31 |
744.07 | 741.83 | 751.30 | 748.44 | 6.09 | 0.81% | 2024/04/18 | 1403/01/30 |
754.53 | 754.53 | 754.53 | 754.53 | - | - | 2024/04/17 | 1403/01/29 |
748.75 | 748.75 | 749.80 | 749.80 | 3.08 | 0.41% | 2024/04/16 | 1403/01/28 |
754.53 | 743.61 | 754.53 | 746.72 | 7.36 | 0.99% | 2024/04/15 | 1403/01/27 |
751.48 | 746.44 | 756.28 | 754.08 | 2.89 | 0.38% | 2024/04/12 | 1403/01/24 |
750.47 | 748.05 | 755.50 | 751.19 | 1.26 | 0.17% | 2024/04/11 | 1403/01/23 |
752.84 | 747.59 | 753.88 | 749.93 | 3.17 | 0.42% | 2024/04/10 | 1403/01/22 |
750.38 | 750.20 | 754.32 | 753.10 | 2.39 | 0.32% | 2024/04/09 | 1403/01/21 |
754.21 | 744.30 | 754.21 | 750.71 | 6.72 | 0.9% | 2024/04/08 | 1403/01/20 |
743.92 | 743.92 | 743.99 | 743.99 | 0.4 | 0.05% | 2024/04/06 | 1403/01/18 |
746.88 | 742.96 | 748.65 | 744.39 | 3.17 | 0.43% | 2024/04/05 | 1403/01/17 |
756.89 | 746.89 | 757.51 | 747.56 | 8.66 | 1.16% | 2024/04/04 | 1403/01/16 |
758.26 | 749.87 | 763.82 | 756.22 | 2.29 | 0.3% | 2024/04/03 | 1403/01/15 |
778.40 | 758.51 | 778.40 | 758.51 | 12.44 | 1.64% | 2024/04/01 | 1403/01/13 |
769.58 | 769.58 | 771.05 | 770.95 | 0.99 | 0.13% | 2024/03/29 | 1403/01/10 |
782.55 | 768.92 | 782.55 | 769.96 | 10.65 | 1.38% | 2024/03/28 | 1403/01/09 |
780.10 | 779.29 | 781.69 | 780.61 | 0.81 | 0.1% | 2024/03/25 | 1403/01/06 |
779.80 | 779.80 | 779.80 | 779.80 | 2.32 | 0.3% | 2024/03/18 | 1402/12/28 |
777.48 | 777.48 | 777.48 | 777.48 | 3.85 | 0.5% | 2024/03/16 | 1402/12/26 |
785.47 | 780.41 | 787.90 | 781.33 | 4.56 | 0.59% | 2024/03/14 | 1402/12/24 |