تاریخچه رئال برزیل / پزو شیلی
۱۸:۲۳:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
185.0580 | 183.0750 | 185.9320 | 183.6530 | 1.518 | 0.83% | 2024/04/25 | 1403/02/06 |
185.9750 | 184.7420 | 186.5760 | 185.1710 | 0.634 | 0.34% | 2024/04/24 | 1403/02/05 |
184.4180 | 183.5390 | 186.0740 | 185.8050 | 1.501 | 0.81% | 2024/04/23 | 1403/02/04 |
183.62 | 183.3560 | 185.0240 | 184.3040 | 0.338 | 0.18% | 2024/04/22 | 1403/02/03 |
184.1550 | 182.12 | 184.9810 | 184.6420 | 0.228 | 0.12% | 2024/04/19 | 1403/01/31 |
187.0960 | 183.1180 | 187.1150 | 184.2280 | 4.177 | 2.27% | 2024/04/18 | 1403/01/30 |
188.4050 | 188.4050 | 188.4050 | 188.4050 | - | - | 2024/04/17 | 1403/01/29 |
187.6940 | 187.6460 | 188.8160 | 188.8160 | 0.235 | 0.12% | 2024/04/16 | 1403/01/28 |
188.4050 | 186.8220 | 189.6390 | 189.0510 | 0.635 | 0.34% | 2024/04/15 | 1403/01/27 |
187.7080 | 186.6360 | 188.4170 | 188.4160 | 0.834 | 0.44% | 2024/04/12 | 1403/01/24 |
186.9030 | 186.8370 | 197.2550 | 187.5820 | 0.935 | 0.5% | 2024/04/11 | 1403/01/23 |
188.0080 | 186.3760 | 189.6060 | 186.6470 | 1.501 | 0.8% | 2024/04/10 | 1403/01/22 |
187.3310 | 187.3310 | 188.6950 | 188.1480 | 0.998 | 0.53% | 2024/04/09 | 1403/01/21 |
187.4450 | 185.8140 | 197.2550 | 187.15 | 0.291 | 0.16% | 2024/04/08 | 1403/01/20 |
187.4160 | 187.4150 | 187.4410 | 187.4410 | 0.089 | 0.05% | 2024/04/06 | 1403/01/18 |
186.1970 | 185.8510 | 197.2550 | 187.53 | 1.192 | 0.64% | 2024/04/05 | 1403/01/17 |
189.6470 | 186.2890 | 189.6740 | 186.3380 | 3.146 | 1.69% | 2024/04/04 | 1403/01/16 |
193.01 | 188.2320 | 193.5450 | 189.4840 | 3.538 | 1.87% | 2024/04/03 | 1403/01/15 |
195.4360 | 192.9650 | 195.65 | 193.0220 | 2.377 | 1.23% | 2024/04/01 | 1403/01/13 |
195.3990 | 195.3990 | 195.4110 | 195.3990 | 0.002 | - | 2024/03/30 | 1403/01/11 |
195.6070 | 195.3780 | 196.7690 | 195.3970 | 0.282 | 0.14% | 2024/03/29 | 1403/01/10 |
196.3490 | 195.6790 | 197.2550 | 195.6790 | 0.519 | 0.27% | 2024/03/28 | 1403/01/09 |
196.1430 | 196.0680 | 196.4120 | 196.1980 | 7.982 | 4.24% | 2024/03/25 | 1403/01/06 |
188.2160 | 188.2160 | 188.2160 | 188.2160 | 0.648 | 0.34% | 2024/03/18 | 1402/12/28 |
188.8640 | 188.8640 | 188.8640 | 188.8640 | 0.045 | 0.02% | 2024/03/16 | 1402/12/26 |
190.3430 | 187.3610 | 190.7590 | 188.8190 | 0.074 | 0.04% | 2024/03/14 | 1402/12/24 |
193.4780 | 193.4780 | 193.4780 | 193.4780 | 4.585 | 2.43% | 2024/03/13 | 1402/12/23 |