تاریخچه رئال برزیل / بولیویانو بولیوی
۱۱:۱۰:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4213 | 1.4146 | 1.4234 | 1.4147 | 0.006 | 0.42% | 2024/03/28 | 1403/01/09 |
1.4179 | 1.4175 | 1.4222 | 1.4207 | 0.0002 | 0.01% | 2024/03/25 | 1403/01/06 |
1.4205 | 1.4205 | 1.4205 | 1.4205 | 0.0005 | 0.04% | 2024/03/18 | 1402/12/28 |
1.42 | 1.42 | 1.42 | 1.42 | 0.0006 | 0.04% | 2024/03/16 | 1402/12/26 |
1.4315 | 1.4189 | 1.4332 | 1.4194 | 0.0032 | 0.23% | 2024/03/14 | 1402/12/24 |
1.4284 | 1.4284 | 1.4284 | 1.4284 | 0.0031 | 0.22% | 2024/03/13 | 1402/12/23 |
1.4247 | 1.4247 | 1.4257 | 1.4253 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.4219 | 1.4195 | 1.4287 | 1.4252 | 0.0007 | 0.05% | 2024/03/11 | 1402/12/21 |
1.4231 | 1.4231 | 1.4246 | 1.4245 | - | - | 2024/03/09 | 1402/12/19 |
1.4313 | 1.4202 | 1.4318 | 1.4245 | 0.0071 | 0.5% | 2024/03/08 | 1402/12/18 |
1.4311 | 1.4310 | 1.4376 | 1.4316 | 0.0026 | 0.18% | 2024/03/06 | 1402/12/16 |
1.4273 | 1.4273 | 1.4364 | 1.4342 | 0.0023 | 0.16% | 2024/03/04 | 1402/12/14 |
1.4308 | 1.4303 | 1.4317 | 1.4314 | - | - | 2024/03/02 | 1402/12/12 |
1.4315 | 1.4314 | 1.4321 | 1.4314 | 0.005 | 0.35% | 2024/03/01 | 1402/12/11 |
1.4242 | 1.4234 | 1.4264 | 1.4264 | 0.0016 | 0.11% | 2024/02/29 | 1402/12/10 |
1.4433 | 1.4231 | 1.4433 | 1.4248 | 0.0001 | 0.01% | 2024/02/28 | 1402/12/09 |
1.4241 | 1.4233 | 1.4247 | 1.4247 | 0.0007 | 0.05% | 2024/02/27 | 1402/12/08 |
1.4192 | 1.4192 | 1.4260 | 1.4240 | 0.0036 | 0.25% | 2024/02/26 | 1402/12/07 |
1.4207 | 1.4204 | 1.4211 | 1.4204 | 0.0008 | 0.06% | 2024/02/24 | 1402/12/05 |
1.4307 | 1.4203 | 1.4342 | 1.4212 | 0.0117 | 0.82% | 2024/02/23 | 1402/12/04 |
1.4369 | 1.4329 | 1.4408 | 1.4329 | 0.0043 | 0.3% | 2024/02/22 | 1402/12/03 |
1.4396 | 1.4357 | 1.4410 | 1.4372 | 0.0016 | 0.11% | 2024/02/21 | 1402/12/02 |
1.4304 | 1.43 | 1.4401 | 1.4388 | 0.0089 | 0.62% | 2024/02/20 | 1402/12/01 |
1.4287 | 1.4278 | 1.4320 | 1.4299 | 0.0007 | 0.05% | 2024/02/19 | 1402/11/30 |
1.4295 | 1.4291 | 1.4295 | 1.4292 | - | - | 2024/02/17 | 1402/11/28 |
1.4266 | 1.4229 | 1.4307 | 1.4292 | 0.0017 | 0.12% | 2024/02/16 | 1402/11/27 |
1.4269 | 1.4241 | 1.4298 | 1.4275 | - | - | 2024/02/15 | 1402/11/26 |
1.4413 | 1.4265 | 1.4413 | 1.4275 | - | - | 2024/02/14 | 1402/11/25 |