| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.3795 | 22:08:40 | 0.0002 | 0.05% | 0.0005 | 0.13% | 0.0006 | 0.16% | 0.0013 | - |
| 0.3797 | 22:02:42 | 0.0002 | 0.05% | 0.0003 | 0.08% | 0.0008 | 0.21% | 0.0011 | - |
| 0.3799 | 21:57:38 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.001 | 0.26% | 0.0009 | - |
| 0.3798 | 21:50:38 | 0.0001 | 0.03% | 0.0002 | 0.05% | 0.0009 | 0.24% | 0.001 | - |
| 0.3797 | 21:44:07 | 0.0005 | 0.13% | 0.0003 | 0.08% | 0.0008 | 0.21% | 0.0011 | - |
| 0.3802 | 21:29:24 | 0.0002 | 0.05% | 0.0002 | 0.05% | 0.0013 | 0.34% | 0.0006 | - |
| 0.38 | 21:22:55 | 0.0005 | 0.13% | - | - | 0.0011 | 0.29% | 0.0008 | - |
| 0.3805 | 21:16:17 | 0.0003 | 0.08% | 0.0005 | 0.13% | 0.0016 | 0.42% | 0.0003 | - |
| 0.3802 | 21:08:41 | 0.0001 | 0.03% | 0.0002 | 0.05% | 0.0013 | 0.34% | 0.0006 | - |
| 0.3803 | 21:02:59 | 0.0002 | 0.05% | 0.0003 | 0.08% | 0.0014 | 0.37% | 0.0005 | - |
| 0.3805 | 20:50:58 | 0.0001 | 0.03% | 0.0005 | 0.13% | 0.0016 | 0.42% | 0.0003 | - |
| 0.3806 | 20:43:58 | 0.0001 | 0.03% | 0.0006 | 0.16% | 0.0017 | 0.45% | 0.0002 | - |
| 0.3805 | 20:29:13 | 0.0001 | 0.03% | 0.0005 | 0.13% | 0.0016 | 0.42% | 0.0003 | - |
| 0.3806 | 20:22:26 | 0.0002 | 0.05% | 0.0006 | 0.16% | 0.0017 | 0.45% | 0.0002 | - |
| 0.3808 | 20:16:30 | 0.0004 | 0.11% | 0.0008 | 0.21% | 0.0019 | 0.50% | - | - |
| 0.3812 | 20:08:35 | 0.0001 | 0.03% | 0.0012 | 0.32% | 0.0023 | 0.61% | 0.0004 | - |
| 0.3813 | 20:02:54 | 0.0005 | 0.13% | 0.0013 | 0.34% | 0.0024 | 0.63% | 0.0005 | - |
| 0.3808 | 19:57:25 | 0.0002 | 0.05% | 0.0008 | 0.21% | 0.0019 | 0.50% | - | - |
| 0.381 | 19:50:47 | 0.0004 | 0.11% | 0.001 | 0.26% | 0.0021 | 0.55% | 0.0002 | - |
| 0.3806 | 19:43:55 | 0.0002 | 0.05% | 0.0006 | 0.16% | 0.0017 | 0.45% | 0.0002 | - |
| 0.3808 | 19:29:35 | 0.0001 | 0.03% | 0.0008 | 0.21% | 0.0019 | 0.50% | - | - |
| 0.3807 | 19:23:01 | 0.0005 | 0.13% | 0.0007 | 0.18% | 0.0018 | 0.48% | 0.0001 | - |
| 0.3802 | 19:15:53 | 0.0004 | 0.11% | 0.0002 | 0.05% | 0.0013 | 0.34% | 0.0006 | - |
| 0.3806 | 19:08:55 | 0.0003 | 0.08% | 0.0006 | 0.16% | 0.0017 | 0.45% | 0.0002 | - |
| 0.3803 | 19:03:13 | 0.0001 | 0.03% | 0.0003 | 0.08% | 0.0014 | 0.37% | 0.0005 | - |
| 0.3802 | 18:58:25 | 0.0004 | 0.11% | 0.0002 | 0.05% | 0.0013 | 0.34% | 0.0006 | - |
| 0.3806 | 18:50:37 | 0.0003 | 0.08% | 0.0006 | 0.16% | 0.0017 | 0.45% | 0.0002 | - |
| 0.3809 | 18:43:43 | 0.0003 | 0.08% | 0.0009 | 0.24% | 0.002 | 0.53% | 0.0001 | - |
| 0.3806 | 18:37:00 | 0.0004 | 0.11% | 0.0006 | 0.16% | 0.0017 | 0.45% | 0.0002 | - |
| 0.3802 | 18:29:48 | 0.0006 | 0.16% | 0.0002 | 0.05% | 0.0013 | 0.34% | 0.0006 | - |
