تاریخچه رئال برزیل / دلار باربادوس
۰۱:۲۲:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3899 | 0.3869 | 0.3899 | 0.3888 | 0.0098 | 2.52% | 2024/04/18 | 1403/01/30 |
0.3986 | 0.3986 | 0.3986 | 0.3986 | - | - | 2024/04/17 | 1403/01/29 |
0.3928 | 0.3928 | 0.3935 | 0.3935 | 0.0005 | 0.13% | 2024/04/16 | 1403/01/28 |
0.3989 | 0.3940 | 0.3989 | 0.3940 | 0.0046 | 1.17% | 2024/04/15 | 1403/01/27 |
0.4007 | 0.3906 | 0.4009 | 0.3986 | 0.0022 | 0.55% | 2024/04/12 | 1403/01/24 |
0.4019 | 0.4008 | 0.4028 | 0.4008 | 0.0013 | 0.32% | 2024/04/11 | 1403/01/23 |
0.4072 | 0.4013 | 0.4078 | 0.4021 | 0.0054 | 1.34% | 2024/04/10 | 1403/01/22 |
0.4056 | 0.4056 | 0.4080 | 0.4075 | 0.0018 | 0.44% | 2024/04/09 | 1403/01/21 |
0.4024 | 0.3997 | 0.4060 | 0.4057 | 0.003 | 0.74% | 2024/04/08 | 1403/01/20 |
0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0001 | 0.02% | 2024/04/07 | 1403/01/19 |
0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.4036 | 0.4023 | 0.4053 | 0.4026 | 0.0014 | 0.35% | 2024/04/05 | 1403/01/17 |
0.4050 | 0.4008 | 0.4074 | 0.4040 | 0.0008 | 0.2% | 2024/04/04 | 1403/01/16 |
0.4030 | 0.3957 | 0.4049 | 0.4048 | 0.0015 | 0.37% | 2024/04/03 | 1403/01/15 |
0.4062 | 0.4026 | 0.4062 | 0.4033 | 0.0036 | 0.89% | 2024/04/01 | 1403/01/13 |
0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0001 | 0.02% | 2024/03/31 | 1403/01/12 |
0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.4087 | 0.4016 | 0.4094 | 0.4069 | 0.0017 | 0.42% | 2024/03/28 | 1403/01/09 |
0.4079 | 0.4079 | 0.4091 | 0.4086 | 0.0002 | 0.05% | 2024/03/25 | 1403/01/06 |
0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.4104 | 0.4027 | 0.4119 | 0.4082 | 0.0051 | 1.27% | 2024/03/14 | 1402/12/24 |
0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0008 | 0.2% | 2024/03/13 | 1402/12/23 |
0.4099 | 0.4097 | 0.4099 | 0.4097 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.4094 | 0.4049 | 0.4125 | 0.4098 | 0.0003 | 0.07% | 2024/03/11 | 1402/12/21 |
0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0001 | 0.02% | 2024/03/10 | 1402/12/20 |
0.4092 | 0.4092 | 0.4097 | 0.4096 | - | - | 2024/03/09 | 1402/12/19 |
0.4135 | 0.4028 | 0.4136 | 0.4096 | 0.004 | 0.98% | 2024/03/08 | 1402/12/18 |
0.4116 | 0.4054 | 0.4137 | 0.4136 | 0.004 | 0.98% | 2024/03/06 | 1402/12/16 |