رئال برزیل / پزوی آرژانتین در روز جاری
۰۱:۰۱:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
167.5391 | 01:01:52 | 0.0007 | - | 1.7992 | 1.09% | 1.8126 | 1.09% | 2.5879 | 0.4609 |
167.5384 | 00:48:54 | 0.0515 | 0.03% | 1.7985 | 1.09% | 1.8119 | 1.09% | 2.5886 | 0.4616 |
167.5899 | 00:42:35 | 0.0049 | - | 1.85 | 1.12% | 1.8634 | 1.12% | 2.5371 | 0.4101 |
167.585 | 00:34:53 | 0.0863 | 0.05% | 1.8451 | 1.11% | 1.8585 | 1.12% | 2.542 | 0.415 |
167.6713 | 00:09:52 | 0.05 | 0.03% | 1.9314 | 1.17% | 1.9448 | 1.17% | 2.4557 | 0.3287 |
167.6213 | 00:03:24 | 0.0081 | - | 1.8814 | 1.14% | 1.8948 | 1.14% | 2.5057 | 0.3787 |
167.6132 | 23:57:11 | - | - | 1.8733 | 1.13% | 1.8867 | 1.14% | 2.5138 | 0.3868 |
167.6132 | 23:52:28 | 0.05 | 0.03% | 1.8733 | 1.13% | 1.8867 | 1.14% | 2.5138 | 0.3868 |
167.6632 | 23:44:34 | 0.0246 | 0.01% | 1.9233 | 1.16% | 1.9367 | 1.17% | 2.4638 | 0.3368 |
167.6878 | 23:35:34 | 0.0333 | 0.02% | 1.9479 | 1.18% | 1.9613 | 1.18% | 2.4392 | 0.3122 |
167.7211 | 23:29:03 | 0.0001 | - | 1.9812 | 1.20% | 1.9946 | 1.20% | 2.4059 | 0.2789 |
167.7212 | 23:18:10 | - | - | 1.9813 | 1.20% | 1.9947 | 1.20% | 2.4058 | 0.2788 |
167.7212 | 23:15:11 | 0.0029 | - | 1.9813 | 1.20% | 1.9947 | 1.20% | 2.4058 | 0.2788 |
167.7241 | 23:10:12 | 0.0651 | 0.04% | 1.9842 | 1.20% | 1.9976 | 1.21% | 2.4029 | 0.2759 |
167.7892 | 22:58:07 | - | - | 2.0493 | 1.24% | 2.0627 | 1.24% | 2.3378 | 0.2108 |
167.7892 | 22:51:43 | 0.0201 | 0.01% | 2.0493 | 1.24% | 2.0627 | 1.24% | 2.3378 | 0.2108 |
167.8093 | 22:46:38 | 0.0905 | 0.05% | 2.0694 | 1.25% | 2.0828 | 1.26% | 2.3177 | 0.1907 |
167.8998 | 22:39:27 | 0.1223 | 0.07% | 2.1599 | 1.30% | 2.1733 | 1.31% | 2.2272 | 0.1002 |
168.0221 | 22:32:46 | - | - | 2.2822 | 1.38% | 2.2956 | 1.39% | 2.1049 | 0.0221 |
168.0221 | 22:26:12 | 0.1108 | 0.07% | 2.2822 | 1.38% | 2.2956 | 1.39% | 2.1049 | 0.0221 |
167.9113 | 22:22:24 | - | - | 2.1714 | 1.31% | 2.1848 | 1.32% | 2.2157 | 0.0887 |
167.9113 | 22:19:00 | 0.0479 | 0.03% | 2.1714 | 1.31% | 2.1848 | 1.32% | 2.2157 | 0.0887 |
167.8634 | 22:13:43 | 0.1226 | 0.07% | 2.1235 | 1.28% | 2.1369 | 1.29% | 2.2636 | 0.1366 |
167.986 | 22:05:11 | - | - | 2.2461 | 1.36% | 2.2595 | 1.36% | 2.141 | 0.014 |
167.986 | 21:55:26 | 0.361 | 0.22% | 2.2461 | 1.36% | 2.2595 | 1.36% | 2.141 | 0.014 |
167.625 | 21:53:22 | 0.0089 | 0.01% | 1.8851 | 1.14% | 1.8985 | 1.15% | 2.502 | 0.375 |
167.6339 | 21:46:56 | - | - | 1.894 | 1.14% | 1.9074 | 1.15% | 2.4931 | 0.3661 |
167.6339 | 21:39:38 | 0.0638 | 0.04% | 1.894 | 1.14% | 1.9074 | 1.15% | 2.4931 | 0.3661 |
167.6977 | 21:32:09 | - | - | 1.9578 | 1.18% | 1.9712 | 1.19% | 2.4293 | 0.3023 |
167.6977 | 21:30:26 | 0.0679 | 0.04% | 1.9578 | 1.18% | 1.9712 | 1.19% | 2.4293 | 0.3023 |