رئال برزیل / درهم امارات در روز جاری
۲۱:۱۳:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.7114 | 21:13:48 | 0.0002 | 0.03% | 0.0021 | 0.30% | 0.0023 | 0.32% | 0.0049 | 0.2886 |
0.7112 | 21:08:03 | 0.0001 | 0.01% | 0.0023 | 0.32% | 0.0025 | 0.35% | 0.0051 | 0.2888 |
0.7113 | 21:00:08 | - | - | 0.0022 | 0.31% | 0.0024 | 0.34% | 0.005 | 0.2887 |
0.7113 | 20:53:45 | 0.0001 | 0.01% | 0.0022 | 0.31% | 0.0024 | 0.34% | 0.005 | 0.2887 |
0.7114 | 20:45:39 | 0.0002 | 0.03% | 0.0021 | 0.30% | 0.0023 | 0.32% | 0.0049 | 0.2886 |
0.7112 | 20:38:33 | 0.0004 | 0.06% | 0.0023 | 0.32% | 0.0025 | 0.35% | 0.0051 | 0.2888 |
0.7108 | 20:24:28 | 0.0005 | 0.07% | 0.0027 | 0.38% | 0.0029 | 0.41% | 0.0055 | 0.2892 |
0.7103 | 20:17:30 | - | - | 0.0032 | 0.45% | 0.0034 | 0.48% | 0.006 | 0.2897 |
0.7103 | 20:13:19 | 0.0009 | 0.13% | 0.0032 | 0.45% | 0.0034 | 0.48% | 0.006 | 0.2897 |
0.7112 | 20:06:04 | 0.0001 | 0.01% | 0.0023 | 0.32% | 0.0025 | 0.35% | 0.0051 | 0.2888 |
0.7113 | 19:52:45 | 0.0001 | 0.01% | 0.0022 | 0.31% | 0.0024 | 0.34% | 0.005 | 0.2887 |
0.7112 | 19:30:40 | - | - | 0.0023 | 0.32% | 0.0025 | 0.35% | 0.0051 | 0.2888 |
0.7112 | 19:24:14 | 0.0001 | 0.01% | 0.0023 | 0.32% | 0.0025 | 0.35% | 0.0051 | 0.2888 |
0.7111 | 19:17:48 | - | - | 0.0024 | 0.34% | 0.0026 | 0.37% | 0.0052 | 0.2889 |
0.7111 | 19:14:26 | 0.0001 | 0.01% | 0.0024 | 0.34% | 0.0026 | 0.37% | 0.0052 | 0.2889 |
0.711 | 19:06:25 | 0.0005 | 0.07% | 0.0025 | 0.35% | 0.0027 | 0.38% | 0.0053 | 0.289 |
0.7105 | 18:52:38 | 0.0001 | 0.01% | 0.003 | 0.42% | 0.0032 | 0.45% | 0.0058 | 0.2895 |
0.7106 | 18:45:34 | 0.0003 | 0.04% | 0.0029 | 0.41% | 0.0031 | 0.44% | 0.0057 | 0.2894 |
0.7109 | 18:38:46 | 0.0002 | 0.03% | 0.0026 | 0.37% | 0.0028 | 0.39% | 0.0054 | 0.2891 |
0.7111 | 18:18:15 | - | - | 0.0024 | 0.34% | 0.0026 | 0.37% | 0.0052 | 0.2889 |
0.7111 | 18:13:54 | 0.0001 | 0.01% | 0.0024 | 0.34% | 0.0026 | 0.37% | 0.0052 | 0.2889 |
0.711 | 18:07:27 | 0.0012 | 0.17% | 0.0025 | 0.35% | 0.0027 | 0.38% | 0.0053 | 0.289 |
0.7098 | 18:00:26 | - | - | 0.0037 | 0.52% | 0.0039 | 0.55% | 0.0065 | 0.2902 |
0.7098 | 17:53:41 | 0.0004 | 0.06% | 0.0037 | 0.52% | 0.0039 | 0.55% | 0.0065 | 0.2902 |
0.7102 | 17:47:47 | - | - | 0.0033 | 0.46% | 0.0035 | 0.49% | 0.0061 | 0.2898 |
0.7102 | 17:40:55 | 0.001 | 0.14% | 0.0033 | 0.46% | 0.0035 | 0.49% | 0.0061 | 0.2898 |
0.7092 | 17:33:57 | - | - | 0.0043 | 0.61% | 0.0045 | 0.63% | 0.0071 | 0.2908 |
0.7092 | 17:27:16 | 0.0001 | 0.01% | 0.0043 | 0.61% | 0.0045 | 0.63% | 0.0071 | 0.2908 |
0.7091 | 17:20:33 | - | - | 0.0044 | 0.62% | 0.0046 | 0.65% | 0.0072 | 0.2909 |
0.7091 | 17:16:14 | 0.002 | 0.28% | 0.0044 | 0.62% | 0.0046 | 0.65% | 0.0072 | 0.2909 |