بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.50 | 1.50 | 1.50 | 1.50 | 0.17 | 12.78% | 2024/04/18 | 1403/01/30 |
1.18 | 1.18 | 1.33 | 1.33 | - | - | 2024/04/17 | 1403/01/29 |
1.35 | 1.35 | 1.35 | 1.35 | 0.01 | 0.75% | 2024/04/15 | 1403/01/27 |
1.34 | 1.34 | 1.34 | 1.34 | 0.04 | 2.99% | 2024/04/12 | 1403/01/24 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 2024/04/11 | 1403/01/23 |
1.37 | 1.37 | 1.37 | 1.37 | 0.02 | 1.48% | 2024/04/08 | 1403/01/20 |
1.31 | 1.31 | 1.35 | 1.35 | 0.07 | 5.47% | 2024/04/05 | 1403/01/17 |
1.28 | 1.28 | 1.28 | 1.28 | 0.02 | 1.59% | 2024/04/04 | 1403/01/16 |
1.26 | 1.26 | 1.26 | 1.26 | 0.05 | 3.97% | 2024/04/02 | 1403/01/14 |
1.31 | 1.31 | 1.31 | 1.31 | 0.06 | 4.8% | 2024/03/27 | 1403/01/08 |
1.19 | 1.19 | 1.25 | 1.25 | - | - | 2024/03/26 | 1403/01/07 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.81% | 2024/03/23 | 1403/01/04 |
1.24 | 1.24 | 1.24 | 1.24 | 0.11 | 9.73% | 2024/03/22 | 1403/01/03 |
1.09 | 1.09 | 1.13 | 1.13 | 0.07 | 6.6% | 2024/03/19 | 1402/12/29 |
1.06 | 1.06 | 1.06 | 1.06 | 0.06 | 5.66% | 2024/03/18 | 1402/12/28 |
1.11 | 1.05 | 1.12 | 1.12 | 0.03 | 2.75% | 2024/03/14 | 1402/12/24 |
1.10 | 1.10 | 1.10 | 1.10 | 0.04 | 3.64% | 2024/03/11 | 1402/12/21 |
1.10 | 1.10 | 1.14 | 1.14 | 0.04 | 3.51% | 2024/03/06 | 1402/12/16 |
1.13 | 1.13 | 1.18 | 1.18 | 0.05 | 4.42% | 2024/03/04 | 1402/12/14 |
1.05 | 1.05 | 1.05 | 1.05 | 0.02 | 1.94% | 2024/03/01 | 1402/12/11 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.94% | 2024/02/29 | 1402/12/10 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2024/02/28 | 1402/12/09 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97% | 2024/02/27 | 1402/12/08 |
1.03 | 1.03 | 1.03 | 1.03 | 0.04 | 4.04% | 2024/02/23 | 1402/12/04 |
1.03 | 0.99 | 1.03 | 0.99 | 0.06 | 6.06% | 2024/02/22 | 1402/12/03 |
1.05 | 1.05 | 1.05 | 1.05 | 0.04 | 3.96% | 2024/02/20 | 1402/12/01 |
1.01 | 1.01 | 1.01 | 1.01 | 0.04 | 3.96% | 2024/02/19 | 1402/11/30 |