تاریخچه Brazil 10Y
۰۳:۵۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.7720 | 11.5230 | 11.7930 | 11.6520 | 0.095 | 0.82% | 2024/04/17 | 1403/01/29 |
11.5230 | 11.5230 | 11.7520 | 11.7470 | 0.369 | 3.24% | 2024/04/16 | 1403/01/28 |
11.3030 | 11.3030 | 11.3830 | 11.3780 | 0.222 | 1.99% | 2024/04/12 | 1403/01/24 |
11.1140 | 11.1140 | 11.1560 | 11.1560 | 0.122 | 1.11% | 2024/04/03 | 1403/01/15 |
10.9950 | 10.9950 | 11.0340 | 11.0340 | 0.1 | 0.91% | 2024/04/01 | 1403/01/13 |
10.9340 | 10.9340 | 10.9340 | 10.9340 | 0.026 | 0.24% | 2024/03/29 | 1403/01/10 |
10.89 | 10.89 | 10.96 | 10.96 | 0.038 | 0.35% | 2024/03/28 | 1403/01/09 |
10.90 | 10.90 | 10.9220 | 10.9220 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
10.86 | 10.86 | 10.92 | 10.92 | 0.03 | 0.28% | 2024/03/26 | 1403/01/07 |
10.89 | 10.89 | 10.89 | 10.89 | 0.01 | 0.09% | 2024/03/25 | 1403/01/06 |
10.8150 | 10.8150 | 10.88 | 10.88 | 0.055 | 0.51% | 2024/03/22 | 1403/01/03 |
10.98 | 10.9350 | 10.98 | 10.9350 | 0.07 | 0.64% | 2024/03/19 | 1402/12/29 |
10.6710 | 10.6710 | 10.75 | 10.75 | 0.078 | 0.73% | 2024/03/14 | 1402/12/24 |
10.6790 | 10.6790 | 10.6910 | 10.6910 | 0.019 | 0.18% | 2024/03/13 | 1402/12/23 |
10.7780 | 10.71 | 10.7780 | 10.71 | 0.05 | 0.47% | 2024/03/12 | 1402/12/22 |
10.6830 | 10.6830 | 10.76 | 10.76 | 0.134 | 1.26% | 2024/03/08 | 1402/12/18 |
10.6160 | 10.6160 | 10.6510 | 10.6260 | 0.013 | 0.12% | 2024/03/06 | 1402/12/16 |
10.7050 | 10.6130 | 10.7050 | 10.6130 | 0.093 | 0.88% | 2024/03/05 | 1402/12/15 |
10.7060 | 10.7060 | 10.7060 | 10.7060 | 0.039 | 0.36% | 2024/03/02 | 1402/12/12 |
10.7710 | 10.7450 | 10.7710 | 10.7450 | 0.06 | 0.56% | 2024/03/01 | 1402/12/11 |
10.8460 | 10.8050 | 10.8460 | 10.8050 | 0.019 | 0.18% | 2024/02/29 | 1402/12/10 |
10.7860 | 10.7860 | 10.8280 | 10.7860 | 0.019 | 0.18% | 2024/02/28 | 1402/12/09 |
10.8720 | 10.8050 | 10.8720 | 10.8050 | 0.02 | 0.19% | 2024/02/27 | 1402/12/08 |
10.7850 | 10.7850 | 10.7850 | 10.7850 | 0.025 | 0.23% | 2024/02/26 | 1402/12/07 |
10.81 | 10.81 | 10.81 | 10.81 | 0.074 | 0.69% | 2024/02/24 | 1402/12/05 |
10.7660 | 10.7360 | 10.7860 | 10.7360 | 0.01 | 0.09% | 2024/02/23 | 1402/12/04 |
10.7160 | 10.7160 | 10.7260 | 10.7260 | 0.06 | 0.56% | 2024/02/22 | 1402/12/03 |
10.7250 | 10.6660 | 10.7250 | 10.6660 | 0.06 | 0.56% | 2024/02/21 | 1402/12/02 |