تاریخچه BRASILAGRO ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.73 | 25.73 | 32.85 | 32.85 | 6.95 | 26.83% | 2023/07/05 | 1402/04/14 |
25.25 | 25.25 | 25.90 | 25.90 | 0.74 | 2.94% | 2023/07/04 | 1402/04/13 |
25.13 | 24.85 | 25.16 | 25.16 | 0.01 | 0.04% | 2023/07/03 | 1402/04/12 |
25.17 | 25.17 | 25.17 | 25.17 | 0.66 | 2.69% | 2023/07/02 | 1402/04/11 |
24.97 | 24.51 | 24.97 | 24.51 | 0.15 | 0.61% | 2023/06/30 | 1402/04/09 |
24.13 | 24.13 | 24.66 | 24.66 | 0.59 | 2.45% | 2023/06/29 | 1402/04/08 |
24.09 | 23.93 | 24.09 | 24.07 | 0.42 | 1.74% | 2023/06/28 | 1402/04/07 |
24.60 | 24.36 | 24.60 | 24.49 | 0.64 | 2.61% | 2023/06/27 | 1402/04/06 |
25.08 | 25.08 | 25.13 | 25.13 | 0.13 | 0.52% | 2023/06/26 | 1402/04/05 |
25.26 | 25.26 | 25.26 | 25.26 | 0.01 | 0.04% | 2023/06/25 | 1402/04/04 |
25.25 | 25.25 | 25.25 | 25.25 | 0.53 | 2.14% | 2023/06/23 | 1402/04/02 |
24.60 | 24.60 | 24.72 | 24.72 | 0.17 | 0.69% | 2023/06/22 | 1402/04/01 |
24.72 | 24.55 | 24.72 | 24.55 | 0.21 | 0.86% | 2023/06/21 | 1402/03/31 |
24.78 | 24.76 | 24.78 | 24.76 | 0.17 | 0.69% | 2023/06/20 | 1402/03/30 |
25.11 | 24.93 | 25.11 | 24.93 | 0.98 | 4.09% | 2023/06/19 | 1402/03/29 |
23.95 | 23.95 | 23.95 | 23.95 | 0.36 | 1.53% | 2023/06/16 | 1402/03/26 |
23.73 | 23.59 | 23.73 | 23.59 | 0.08 | 0.34% | 2023/06/15 | 1402/03/25 |
23.42 | 23.42 | 23.67 | 23.67 | 0.51 | 2.2% | 2023/06/14 | 1402/03/24 |
23.03 | 22.90 | 23.16 | 23.16 | 0.08 | 0.35% | 2023/06/13 | 1402/03/23 |
23.25 | 23.08 | 23.25 | 23.08 | 0.02 | 0.09% | 2023/06/12 | 1402/03/22 |
23.06 | 23.06 | 23.06 | 23.06 | 0.12 | 0.52% | 2023/06/11 | 1402/03/21 |
23.31 | 23.18 | 23.31 | 23.18 | 0.17 | 0.73% | 2023/06/09 | 1402/03/19 |
23.35 | 23.35 | 23.35 | 23.35 | 0.01 | 0.04% | 2023/06/07 | 1402/03/17 |
23.12 | 23.12 | 23.34 | 23.34 | 0.48 | 2.1% | 2023/06/06 | 1402/03/16 |
22.86 | 22.86 | 22.86 | 22.86 | 0.18 | 0.79% | 2023/06/05 | 1402/03/15 |
22.85 | 22.68 | 22.85 | 22.68 | 0.09 | 0.4% | 2023/06/02 | 1402/03/12 |
22.59 | 22.59 | 22.59 | 22.59 | 0.21 | 0.93% | 2023/06/01 | 1402/03/11 |
22.80 | 22.80 | 22.80 | 22.80 | 0.04 | 0.18% | 2023/05/31 | 1402/03/10 |
22.98 | 22.98 | 22.98 | 22.98 | 0.22 | 0.97% | 2023/05/30 | 1402/03/09 |