تاریخچه شاخص بورس تهران
۲۹ اردیبهشت| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 3,234,810.25 | 3,225,561.67 | 3,234,810.25 | 3,225,561.67 | 26657.74 | 0.83% | 2025/05/19 | 1404/02/29 |
| 3,251,488.05 | 3,246,610.29 | 3,252,219.41 | 3,252,219.41 | 10945.99 | 0.34% | 2025/05/18 | 1404/02/28 |
| 3,248,950.42 | 3,241,273.42 | 3,248,950.42 | 3,241,273.42 | 4330.22 | 0.13% | 2025/05/17 | 1404/02/27 |
| 3,230,373.15 | 3,230,373.15 | 3,236,945.03 | 3,236,943.20 | 30097.78 | 0.94% | 2025/05/14 | 1404/02/24 |
| 3,200,136.85 | 3,200,136.85 | 3,206,922.43 | 3,206,845.42 | 35956.61 | 1.13% | 2025/05/13 | 1404/02/23 |
| 3,157,266.20 | 3,157,266.20 | 3,170,890.27 | 3,170,888.81 | 79796.52 | 2.58% | 2025/05/12 | 1404/02/22 |
| 3,100,949 | 3,091,074.84 | 3,100,949 | 3,091,092.29 | 24415.75 | 0.79% | 2025/05/11 | 1404/02/21 |
| 3,120,393.71 | 3,115,508.04 | 3,120,395.24 | 3,115,508.04 | 53996.19 | 1.73% | 2025/05/10 | 1404/02/20 |
| 3,162,216.34 | 3,162,170.86 | 3,173,078.79 | 3,169,504.23 | 58684.59 | 1.89% | 2025/05/07 | 1404/02/17 |
| 3,091,780.62 | 3,091,780.62 | 3,110,819.64 | 3,110,819.64 | 13210.97 | 0.43% | 2025/05/06 | 1404/02/16 |
| 3,110,850.69 | 3,097,607.88 | 3,110,850.69 | 3,097,608.67 | 4810.96 | 0.16% | 2025/05/05 | 1404/02/15 |
| 3,088,825.47 | 3,088,756.85 | 3,092,798 | 3,092,797.71 | 24000.69 | 0.78% | 2025/05/04 | 1404/02/14 |
| 3,121,850 | 3,116,798.40 | 3,121,850 | 3,116,798.40 | 61850.61 | 1.98% | 2025/05/03 | 1404/02/13 |
| 3,167,634.89 | 3,167,634.89 | 3,178,649.01 | 3,178,649.01 | 42343.43 | 1.35% | 2025/04/30 | 1404/02/10 |
| 3,135,986.05 | 3,135,941.79 | 3,137,681.20 | 3,136,305.58 | 6727.68 | 0.21% | 2025/04/29 | 1404/02/09 |
| 3,132,956.57 | 3,129,577.39 | 3,132,956.57 | 3,129,577.90 | 12335.99 | 0.4% | 2025/04/28 | 1404/02/08 |
| 3,106,010.81 | 3,106,010.81 | 3,117,463.28 | 3,117,241.91 | 34670.39 | 1.11% | 2025/04/27 | 1404/02/07 |
| 3,152,399.87 | 3,149,242.51 | 3,152,399.87 | 3,151,912.30 | 15178.57 | 0.48% | 2025/04/26 | 1404/02/06 |
| 3,129,665.93 | 3,127,435.19 | 3,136,734.03 | 3,136,733.73 | 4102.59 | 0.13% | 2025/04/23 | 1404/02/03 |
| 3,117,940.99 | 3,116,332.47 | 3,132,632.33 | 3,132,631.14 | 4696.51 | 0.15% | 2025/04/22 | 1404/02/02 |
| 3,139,532.85 | 3,137,327.16 | 3,142,776.59 | 3,137,327.65 | 59403.75 | 1.93% | 2025/04/21 | 1404/02/01 |
| 3,070,480.67 | 3,070,480.67 | 3,077,925.77 | 3,077,923.90 | 65056.57 | 2.16% | 2025/04/20 | 1404/01/31 |
| 3,010,094.69 | 3,010,094.69 | 3,012,867.33 | 3,012,867.33 | 45962.7 | 1.55% | 2025/04/19 | 1404/01/30 |
| 2,965,889.18 | 2,965,889.18 | 2,967,524.91 | 2,966,904.63 | 23301.51 | 0.79% | 2025/04/16 | 1404/01/27 |
| 2,950,131.47 | 2,943,603.11 | 2,950,131.47 | 2,943,603.12 | 27608.09 | 0.94% | 2025/04/15 | 1404/01/26 |
| 2,953,109.24 | 2,953,109.24 | 2,971,211.34 | 2,971,211.21 | 62563.53 | 2.15% | 2025/04/14 | 1404/01/25 |
| 2,901,280 | 2,901,280 | 2,908,647.88 | 2,908,647.68 | 62850.2 | 2.21% | 2025/04/13 | 1404/01/24 |
| 2,845,394.45 | 2,845,070.70 | 2,845,797.48 | 2,845,797.48 | 15258.86 | 0.54% | 2025/04/12 | 1404/01/23 |
| 2,838,034.18 | 2,830,538.62 | 2,838,034.18 | 2,830,538.62 | 24435.87 | 0.87% | 2025/04/09 | 1404/01/20 |
| 2,796,323.69 | 2,796,323.69 | 2,806,102.75 | 2,806,102.75 | 24435.87 | 0.87% | 2025/04/08 | 1404/01/19 |
