تاریخچه Bossa
۲۰:۳۸:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.31 | 11.68 | 12.31 | 11.68 | 0.08 | 0.69% | 2024/04/24 | 1403/02/05 |
11.60 | 11.60 | 11.60 | 11.60 | 0.01 | 0.09% | 2024/04/23 | 1403/02/04 |
11.60 | 11.60 | 11.61 | 11.61 | 0.16 | 1.4% | 2024/04/22 | 1403/02/03 |
11.25 | 11.25 | 11.45 | 11.45 | 0.19 | 1.69% | 2024/04/19 | 1403/01/31 |
11.06 | 11.06 | 11.26 | 11.26 | 0.19 | 1.72% | 2024/04/18 | 1403/01/30 |
10.92 | 10.89 | 11.07 | 11.07 | - | - | 2024/04/17 | 1403/01/29 |
11.26 | 11.26 | 11.26 | 11.26 | 0.29 | 2.64% | 2024/04/16 | 1403/01/28 |
10.97 | 10.97 | 10.97 | 10.97 | 0.05 | 0.46% | 2024/04/15 | 1403/01/27 |
11.02 | 11.02 | 11.02 | 11.02 | 0.31 | 2.89% | 2024/04/09 | 1403/01/21 |
10.71 | 10.71 | 10.71 | 10.71 | 0.23 | 2.19% | 2024/04/08 | 1403/01/20 |
10.48 | 10.48 | 10.48 | 10.48 | 0.02 | 0.19% | 2024/04/06 | 1403/01/18 |
10.44 | 10.44 | 10.50 | 10.50 | 0.15 | 1.43% | 2024/04/05 | 1403/01/17 |
9.69 | 9.69 | 10.65 | 10.65 | 0.91 | 9.34% | 2024/04/04 | 1403/01/16 |
9.86 | 9.74 | 9.86 | 9.74 | 0.24 | 2.46% | 2024/04/03 | 1403/01/15 |
9.98 | 9.98 | 9.98 | 9.98 | 0.18 | 1.8% | 2024/04/02 | 1403/01/14 |
10.16 | 10.16 | 10.16 | 10.16 | 0.06 | 0.59% | 2024/03/30 | 1403/01/11 |
10.13 | 10.10 | 10.13 | 10.10 | - | - | 2024/03/29 | 1403/01/10 |
10.60 | 10.10 | 10.60 | 10.10 | 1.52 | 15.05% | 2024/03/28 | 1403/01/09 |
11.16 | 11.16 | 11.62 | 11.62 | 1.61 | 16.08% | 2024/03/27 | 1403/01/08 |
10.15 | 10.01 | 10.15 | 10.01 | 0.22 | 2.2% | 2024/03/26 | 1403/01/07 |
10.23 | 10.23 | 10.23 | 10.23 | 0.12 | 1.17% | 2024/03/23 | 1403/01/04 |
10.35 | 10.35 | 10.35 | 10.35 | 0.04 | 0.39% | 2024/03/22 | 1403/01/03 |
10.46 | 10.39 | 10.50 | 10.39 | 0.2 | 1.96% | 2024/03/19 | 1402/12/29 |
10.19 | 10.19 | 10.19 | 10.19 | 0.41 | 4.02% | 2024/03/18 | 1402/12/28 |
10.60 | 10.60 | 10.60 | 10.60 | 0.19 | 1.79% | 2024/03/16 | 1402/12/26 |
10.63 | 10.63 | 10.79 | 10.79 | 0.11 | 1.03% | 2024/03/14 | 1402/12/24 |
10.69 | 10.69 | 10.69 | 10.69 | 0.15 | 1.4% | 2024/03/13 | 1402/12/23 |
11.30 | 10.84 | 11.30 | 10.84 | 0.15 | 1.4% | 2024/03/12 | 1402/12/22 |