تاریخچه Bosera Stable–Gain Bond Fund A
۱۹:۵۳:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2680 | 1.2680 | 1.2680 | 1.2680 | 0.001 | 0.08% | 2024/04/22 | 1403/02/03 |
1.2670 | 1.2670 | 1.2670 | 1.2670 | - | - | 2024/04/18 | 1403/01/30 |
1.2670 | 1.2670 | 1.2670 | 1.2670 | 0.001 | 0.08% | 2024/04/17 | 1403/01/29 |
1.2660 | 1.2660 | 1.2660 | 1.2660 | 0.001 | 0.08% | 2024/04/12 | 1403/01/24 |
1.2650 | 1.2650 | 1.2650 | 1.2650 | 0.001 | 0.08% | 2024/04/08 | 1403/01/20 |
1.2640 | 1.2640 | 1.2640 | 1.2640 | 0.001 | 0.08% | 2024/03/27 | 1403/01/08 |
1.2630 | 1.2630 | 1.2630 | 1.2630 | 0.001 | 0.08% | 2024/03/18 | 1402/12/28 |
1.2620 | 1.2620 | 1.2620 | 1.2620 | - | - | 2024/03/04 | 1402/12/14 |
1.2610 | 1.2610 | 1.2610 | 1.2610 | 0.001 | 0.08% | 2024/03/01 | 1402/12/11 |
1.2620 | 1.2620 | 1.2620 | 1.2620 | 0.001 | 0.08% | 2024/02/29 | 1402/12/10 |
1.2610 | 1.2610 | 1.2610 | 1.2610 | 0.007 | 0.56% | 2024/02/26 | 1402/12/07 |
1.2680 | 1.2680 | 1.2680 | 1.2680 | 0.001 | 0.08% | 2024/02/23 | 1402/12/04 |
1.2670 | 1.2670 | 1.2670 | 1.2670 | 0.001 | 0.08% | 2024/02/20 | 1402/12/01 |
1.2660 | 1.2660 | 1.2660 | 1.2660 | 0.001 | 0.08% | 2024/02/19 | 1402/11/30 |
1.2660 | 1.2650 | 1.2660 | 1.2650 | - | - | 2024/02/05 | 1402/11/16 |
1.2650 | 1.2650 | 1.2650 | 1.2650 | 0.001 | 0.08% | 2024/02/02 | 1402/11/13 |
1.2640 | 1.2640 | 1.2640 | 1.2640 | - | - | 2024/01/31 | 1402/11/11 |
1.2620 | 1.2620 | 1.2620 | 1.2620 | 0.001 | 0.08% | 2024/01/24 | 1402/11/04 |
1.2610 | 1.2610 | 1.2610 | 1.2610 | 0.001 | 0.08% | 2024/01/23 | 1402/11/03 |
1.2620 | 1.2620 | 1.2620 | 1.2620 | 0.001 | 0.08% | 2024/01/22 | 1402/11/02 |
1.2610 | 1.2610 | 1.2610 | 1.2610 | 0.001 | 0.08% | 2024/01/19 | 1402/10/29 |
1.26 | 1.26 | 1.26 | 1.26 | 0.001 | 0.08% | 2024/01/09 | 1402/10/19 |
1.2590 | 1.2590 | 1.2590 | 1.2590 | 0.001 | 0.08% | 2024/01/04 | 1402/10/14 |
1.2580 | 1.2580 | 1.2580 | 1.2580 | 0.001 | 0.08% | 2023/12/29 | 1402/10/08 |
1.2570 | 1.2570 | 1.2570 | 1.2570 | 0.001 | 0.08% | 2023/12/27 | 1402/10/06 |
1.2560 | 1.2560 | 1.2560 | 1.2560 | - | - | 2023/12/26 | 1402/10/05 |
1.2560 | 1.2560 | 1.2560 | 1.2560 | 0.001 | 0.08% | 2023/12/22 | 1402/10/01 |
1.2550 | 1.2550 | 1.2550 | 1.2550 | 0.001 | 0.08% | 2023/12/19 | 1402/09/28 |