تاریخچه Borusan Yatirim
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,280 | 3,280 | 7.5 | 0.23% | 2024/04/23 | 1403/02/04 |
3,305 | 3,287.50 | 3,305 | 3,287.50 | 52.5 | 1.6% | 2024/04/22 | 1403/02/03 |
3,385 | 3,300 | 3,385 | 3,340 | 32.5 | 0.97% | 2024/04/19 | 1403/01/31 |
3,395 | 3,372.50 | 3,395 | 3,372.50 | 37.5 | 1.11% | 2024/04/18 | 1403/01/30 |
3,580 | 3,410 | 3,580 | 3,410 | - | - | 2024/04/17 | 1403/01/29 |
3,710 | 3,710 | 3,710 | 3,710 | 25 | 0.67% | 2024/04/16 | 1403/01/28 |
3,735 | 3,735 | 3,735 | 3,735 | 15 | 0.4% | 2024/04/15 | 1403/01/27 |
3,415 | 3,415 | 3,720 | 3,720 | 370 | 11.04% | 2024/04/09 | 1403/01/21 |
3,350 | 3,350 | 3,350 | 3,350 | 47.5 | 1.44% | 2024/04/08 | 1403/01/20 |
3,302.50 | 3,302.50 | 3,302.50 | 3,302.50 | 30 | 0.92% | 2024/04/06 | 1403/01/18 |
3,107.50 | 3,107.50 | 3,272.50 | 3,272.50 | 87.5 | 2.75% | 2024/04/05 | 1403/01/17 |
3,230 | 3,185 | 3,230 | 3,185 | 125 | 3.92% | 2024/04/04 | 1403/01/16 |
3,452.50 | 3,310 | 3,470 | 3,310 | 105 | 3.17% | 2024/04/03 | 1403/01/15 |
3,415 | 3,415 | 3,415 | 3,415 | 35 | 1.02% | 2024/04/02 | 1403/01/14 |
3,450 | 3,450 | 3,450 | 3,450 | 37.5 | 1.1% | 2024/03/30 | 1403/01/11 |
3,395 | 3,395 | 3,412.50 | 3,412.50 | 17.5 | 0.51% | 2024/03/29 | 1403/01/10 |
3,330 | 3,330 | 3,430 | 3,430 | 30 | 0.88% | 2024/03/28 | 1403/01/09 |
3,402.50 | 3,400 | 3,402.50 | 3,400 | 102.5 | 3.01% | 2024/03/27 | 1403/01/08 |
3,670 | 3,502.50 | 3,670 | 3,502.50 | 137.5 | 3.93% | 2024/03/26 | 1403/01/07 |
3,640 | 3,640 | 3,640 | 3,640 | 95 | 2.61% | 2024/03/23 | 1403/01/04 |
3,735 | 3,735 | 3,735 | 3,735 | 85 | 2.33% | 2024/03/22 | 1403/01/03 |
3,575 | 3,575 | 3,650 | 3,650 | 82.5 | 2.31% | 2024/03/19 | 1402/12/29 |
3,567.50 | 3,567.50 | 3,567.50 | 3,567.50 | 60 | 1.68% | 2024/03/18 | 1402/12/28 |
3,627.50 | 3,627.50 | 3,627.50 | 3,627.50 | 47.5 | 1.31% | 2024/03/16 | 1402/12/26 |
3,850 | 3,675 | 3,850 | 3,675 | 45 | 1.22% | 2024/03/14 | 1402/12/24 |
3,920 | 3,920 | 3,920 | 3,920 | 152.5 | 3.89% | 2024/03/13 | 1402/12/23 |
3,980 | 3,980 | 4,072.50 | 4,072.50 | 127.5 | 3.23% | 2024/03/12 | 1402/12/22 |
3,945 | 3,945 | 3,945 | 3,945 | 127.5 | 3.23% | 2024/03/09 | 1402/12/19 |