تاریخچه بولیویانو بولیوی / پزو اوروگوئه
۱۶:۲۸:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.5392 | 5.5392 | 5.5393 | 5.5393 | 0.1342 | 2.42% | 2024/03/25 | 1403/01/06 |
5.6773 | 5.6735 | 5.6952 | 5.6735 | 0.0217 | 0.38% | 2024/03/14 | 1402/12/24 |
5.6903 | 5.6903 | 5.6903 | 5.6903 | 0.0001 | - | 2024/03/12 | 1402/12/22 |
5.72 | 5.6904 | 5.72 | 5.6904 | 0.0295 | 0.52% | 2024/03/11 | 1402/12/21 |
5.7199 | 5.7199 | 5.7199 | 5.7199 | 0.0134 | 0.23% | 2024/03/08 | 1402/12/18 |
5.7170 | 5.7170 | 5.7334 | 5.7333 | 0.0162 | 0.28% | 2024/03/06 | 1402/12/16 |
5.7451 | 5.7171 | 5.7451 | 5.7171 | 0.0161 | 0.28% | 2024/03/04 | 1402/12/14 |
5.7453 | 5.7453 | 5.7453 | 5.7453 | 0.0107 | 0.19% | 2024/03/01 | 1402/12/11 |
5.7346 | 5.7346 | 5.7346 | 5.7346 | 0.0001 | - | 2024/02/29 | 1402/12/10 |
5.7228 | 5.7228 | 5.7461 | 5.7345 | 0.0844 | 1.49% | 2024/02/28 | 1402/12/09 |
5.6501 | 5.6501 | 5.6501 | 5.6501 | 0.0001 | - | 2024/02/27 | 1402/12/08 |
5.6502 | 5.6502 | 5.6502 | 5.6502 | 0.091 | 1.61% | 2024/02/26 | 1402/12/07 |
5.7412 | 5.7350 | 5.7412 | 5.7412 | 0.0062 | 0.11% | 2024/02/23 | 1402/12/04 |
5.7382 | 5.7350 | 5.7382 | 5.7350 | 0.0034 | 0.06% | 2024/02/22 | 1402/12/03 |
5.7410 | 5.7384 | 5.7410 | 5.7384 | 0.0029 | 0.05% | 2024/02/21 | 1402/12/02 |
5.7413 | 5.7413 | 5.7413 | 5.7413 | 0.0006 | 0.01% | 2024/02/20 | 1402/12/01 |
5.7532 | 5.7419 | 5.7547 | 5.7419 | 0.0108 | 0.19% | 2024/02/19 | 1402/11/30 |
5.7508 | 5.7508 | 5.7527 | 5.7527 | 0.0018 | 0.03% | 2024/02/16 | 1402/11/27 |
5.7614 | 5.7507 | 5.7614 | 5.7509 | 0.0002 | - | 2024/02/15 | 1402/11/26 |
5.7506 | 5.7506 | 5.7507 | 5.7507 | - | - | 2024/02/14 | 1402/11/25 |
5.7579 | 5.7507 | 5.7579 | 5.7507 | 0.0124 | 0.22% | 2024/02/13 | 1402/11/24 |
5.7381 | 5.7381 | 5.7383 | 5.7383 | - | - | 2024/02/12 | 1402/11/23 |
5.7275 | 5.7275 | 5.7383 | 5.7383 | 0.0104 | 0.18% | 2024/02/09 | 1402/11/20 |
5.7279 | 5.7279 | 5.7477 | 5.7279 | 0.0198 | 0.35% | 2024/02/08 | 1402/11/19 |
5.7474 | 5.7474 | 5.7477 | 5.7477 | 0.0119 | 0.21% | 2024/02/07 | 1402/11/18 |
5.7373 | 5.7321 | 5.7492 | 5.7358 | 0.0134 | 0.23% | 2024/02/05 | 1402/11/16 |
5.7406 | 5.7406 | 5.7492 | 5.7492 | 0.0162 | 0.28% | 2024/02/02 | 1402/11/13 |
5.7248 | 5.7247 | 5.7330 | 5.7330 | 0.0162 | 0.28% | 2024/01/31 | 1402/11/11 |