تاریخچه بولیویانو بولیوی / سول پرو
۱۵:۳۴:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5542 | 0.5406 | 0.5542 | 0.5406 | 0.0027 | 0.5% | 2024/04/18 | 1403/01/30 |
0.5433 | 0.5433 | 0.5433 | 0.5433 | - | - | 2024/04/17 | 1403/01/29 |
0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.01 | 1.86% | 2024/04/16 | 1403/01/28 |
0.5433 | 0.5371 | 0.5472 | 0.5371 | 0.002 | 0.37% | 2024/04/15 | 1403/01/27 |
0.5433 | 0.5351 | 0.5433 | 0.5351 | 0.0118 | 2.21% | 2024/04/12 | 1403/01/24 |
0.5453 | 0.5453 | 0.5469 | 0.5469 | 0.0146 | 2.74% | 2024/04/11 | 1403/01/23 |
0.5448 | 0.5323 | 0.5448 | 0.5323 | 0.0005 | 0.09% | 2024/04/10 | 1403/01/22 |
0.5448 | 0.5328 | 0.5448 | 0.5328 | 0.0094 | 1.76% | 2024/04/09 | 1403/01/21 |
0.5444 | 0.5311 | 0.5444 | 0.5422 | 0.0097 | 1.82% | 2024/04/08 | 1403/01/20 |
0.5335 | 0.5324 | 0.5446 | 0.5325 | 0.002 | 0.38% | 2024/04/05 | 1403/01/17 |
0.5485 | 0.5345 | 0.5485 | 0.5345 | 0.0032 | 0.6% | 2024/04/04 | 1403/01/16 |
0.5369 | 0.5369 | 0.5502 | 0.5377 | 0.0124 | 2.31% | 2024/04/03 | 1403/01/15 |
0.5469 | 0.5372 | 0.5501 | 0.5501 | 0.0131 | 2.44% | 2024/04/01 | 1403/01/13 |
0.5370 | 0.5370 | 0.5370 | 0.5370 | 0.0099 | 1.84% | 2024/03/30 | 1403/01/11 |
0.5489 | 0.5469 | 0.5489 | 0.5469 | 0.0079 | 1.47% | 2024/03/29 | 1403/01/10 |
0.5473 | 0.5390 | 0.5489 | 0.5390 | 0.0077 | 1.43% | 2024/03/28 | 1403/01/09 |
0.5446 | 0.5446 | 0.5467 | 0.5467 | 0.0025 | 0.46% | 2024/03/25 | 1403/01/06 |
0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0095 | 1.78% | 2024/03/18 | 1402/12/28 |
0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.0036 | 0.68% | 2024/03/16 | 1402/12/26 |
0.5426 | 0.5310 | 0.5442 | 0.5311 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.0018 | 0.33% | 2024/03/12 | 1402/12/22 |
0.5476 | 0.5347 | 0.5476 | 0.5461 | 0.007 | 1.3% | 2024/03/11 | 1402/12/21 |
0.5420 | 0.5391 | 0.5476 | 0.5391 | 0.0123 | 2.28% | 2024/03/08 | 1402/12/18 |
0.5525 | 0.5463 | 0.5528 | 0.5514 | 0.006 | 1.09% | 2024/03/06 | 1402/12/16 |
0.5579 | 0.5461 | 0.5579 | 0.5574 | 0.0113 | 2.07% | 2024/03/04 | 1402/12/14 |
0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.0037 | 0.68% | 2024/03/02 | 1402/12/12 |
0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.0037 | 0.68% | 2024/03/01 | 1402/12/11 |