بولیویانو بولیوی / پزوی مکزیک در روز جاری
۱۷:۵۰:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.4718 | 17:50:38 | 0.0027 | 0.11% | 0.012 | 0.49% | 0.013 | 0.53% | 0.0141 | 0.4718 |
2.4745 | 17:43:57 | 0.0005 | 0.02% | 0.0093 | 0.38% | 0.0103 | 0.42% | 0.0114 | 0.4745 |
2.474 | 17:37:38 | 0.0097 | 0.39% | 0.0098 | 0.40% | 0.0108 | 0.44% | 0.0119 | 0.474 |
2.4837 | 17:31:17 | - | - | 0.0001 | - | 0.0011 | 0.04% | 0.0022 | 0.4837 |
2.4837 | 17:25:03 | 0.0077 | 0.31% | 0.0001 | - | 0.0011 | 0.04% | 0.0022 | 0.4837 |
2.476 | 17:17:47 | - | - | 0.0078 | 0.32% | 0.0088 | 0.36% | 0.0099 | 0.476 |
2.476 | 17:12:55 | 0.0025 | 0.10% | 0.0078 | 0.32% | 0.0088 | 0.36% | 0.0099 | 0.476 |
2.4735 | 17:04:58 | 0.0057 | 0.23% | 0.0103 | 0.42% | 0.0113 | 0.46% | 0.0124 | 0.4735 |
2.4792 | 16:50:57 | 0.0003 | 0.01% | 0.0046 | 0.19% | 0.0056 | 0.23% | 0.0067 | 0.4792 |
2.4789 | 16:43:42 | 0.0004 | 0.02% | 0.0049 | 0.20% | 0.0059 | 0.24% | 0.007 | 0.4789 |
2.4785 | 16:37:57 | 0.0052 | 0.21% | 0.0053 | 0.21% | 0.0063 | 0.25% | 0.0074 | 0.4785 |
2.4837 | 16:22:54 | 0.0019 | 0.08% | 0.0001 | - | 0.0011 | 0.04% | 0.0022 | 0.4837 |
2.4856 | 16:16:18 | - | - | 0.0018 | 0.07% | 0.0008 | 0.03% | 0.0003 | 0.4856 |
2.4856 | 16:12:04 | 0.0013 | 0.05% | 0.0018 | 0.07% | 0.0008 | 0.03% | 0.0003 | 0.4856 |
2.4869 | 16:04:54 | 0.0049 | 0.20% | 0.0031 | 0.12% | 0.0021 | 0.08% | 0.001 | 0.4869 |
2.4918 | 15:50:44 | 0.003 | 0.12% | 0.008 | 0.32% | 0.007 | 0.28% | 0.0059 | 0.4918 |
2.4888 | 15:43:54 | 0.0005 | 0.02% | 0.005 | 0.20% | 0.004 | 0.16% | 0.0029 | 0.4888 |
2.4893 | 15:36:56 | 0.0013 | 0.05% | 0.0055 | 0.22% | 0.0045 | 0.18% | 0.0034 | 0.4893 |
2.488 | 15:24:02 | 0.0004 | 0.02% | 0.0042 | 0.17% | 0.0032 | 0.13% | 0.0021 | 0.488 |
2.4876 | 15:17:22 | - | - | 0.0038 | 0.15% | 0.0028 | 0.11% | 0.0017 | 0.4876 |
2.4876 | 15:13:12 | 0.0038 | 0.15% | 0.0038 | 0.15% | 0.0028 | 0.11% | 0.0017 | 0.4876 |
2.4914 | 15:05:33 | 0.0003 | 0.01% | 0.0076 | 0.31% | 0.0066 | 0.27% | 0.0055 | 0.4914 |
2.4917 | 14:51:22 | 0.0004 | 0.02% | 0.0079 | 0.32% | 0.0069 | 0.28% | 0.0058 | 0.4917 |
2.4921 | 14:44:29 | 0.0013 | 0.05% | 0.0083 | 0.33% | 0.0073 | 0.29% | 0.0062 | 0.4921 |
2.4934 | 14:37:53 | 0.0004 | 0.02% | 0.0096 | 0.39% | 0.0086 | 0.35% | 0.0075 | 0.4934 |
2.4938 | 14:24:22 | 0.0003 | 0.01% | 0.01 | 0.40% | 0.009 | 0.36% | 0.0079 | 0.4938 |
2.4935 | 14:17:07 | - | - | 0.0097 | 0.39% | 0.0087 | 0.35% | 0.0076 | 0.4935 |
2.4935 | 14:12:58 | 0.0002 | 0.01% | 0.0097 | 0.39% | 0.0087 | 0.35% | 0.0076 | 0.4935 |
2.4937 | 14:06:25 | 0.0012 | 0.05% | 0.0099 | 0.40% | 0.0089 | 0.36% | 0.0078 | 0.4937 |
2.4949 | 13:52:02 | 0.0019 | 0.08% | 0.0111 | 0.45% | 0.0101 | 0.41% | 0.009 | 0.4949 |