تاریخچه بولیویانو بولیوی / پزو شیلی
۰۱:۰۴:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.57 | 138.89 | 141.63 | 139.07 | 0.32 | 0.23% | 2024/04/18 | 1403/01/30 |
139.39 | 139.39 | 139.39 | 139.39 | - | - | 2024/04/17 | 1403/01/29 |
142.04 | 141.06 | 142.04 | 141.06 | 0.59 | 0.42% | 2024/04/16 | 1403/01/28 |
139.39 | 139.04 | 141.65 | 141.65 | 2.53 | 1.82% | 2024/04/15 | 1403/01/27 |
137.69 | 137.66 | 139.97 | 139.12 | 1.36 | 0.99% | 2024/04/12 | 1403/01/24 |
137.86 | 136.45 | 141.23 | 137.76 | 0.16 | 0.12% | 2024/04/11 | 1403/01/23 |
136.20 | 135.46 | 138.55 | 137.92 | 1.68 | 1.23% | 2024/04/10 | 1403/01/22 |
136.64 | 135.49 | 136.69 | 136.24 | 0.15 | 0.11% | 2024/04/09 | 1403/01/21 |
137.28 | 135.69 | 141.23 | 136.39 | 0.82 | 0.6% | 2024/04/08 | 1403/01/20 |
136.35 | 135.81 | 141.23 | 137.21 | 0.88 | 0.65% | 2024/04/05 | 1403/01/17 |
138.09 | 135.83 | 138.88 | 136.33 | 1.89 | 1.39% | 2024/04/04 | 1403/01/16 |
141.01 | 137.91 | 141.29 | 138.22 | 2.76 | 2% | 2024/04/03 | 1403/01/15 |
141.35 | 140.21 | 142.56 | 140.98 | 0.19 | 0.13% | 2024/04/01 | 1403/01/13 |
141.57 | 141.17 | 141.70 | 141.17 | 0.53 | 0.38% | 2024/03/29 | 1403/01/10 |
141.64 | 141.23 | 142.33 | 141.70 | 0.24 | 0.17% | 2024/03/28 | 1403/01/09 |
141.80 | 141.40 | 142.08 | 141.46 | 5.28 | 3.88% | 2024/03/25 | 1403/01/06 |
136.18 | 136.18 | 136.18 | 136.18 | 0.05 | 0.04% | 2024/03/18 | 1402/12/28 |
136.17 | 134.61 | 137.18 | 136.23 | 0.28 | 0.21% | 2024/03/14 | 1402/12/24 |
138.65 | 138.65 | 138.65 | 138.65 | 1.15 | 0.83% | 2024/03/13 | 1402/12/23 |
139.85 | 139.77 | 139.85 | 139.80 | 0.02 | 0.01% | 2024/03/12 | 1402/12/22 |
139.14 | 138.70 | 141.23 | 139.82 | 0.87 | 0.63% | 2024/03/11 | 1402/12/21 |
142.59 | 138.66 | 142.59 | 138.95 | 3.57 | 2.57% | 2024/03/08 | 1402/12/18 |
141.85 | 141.05 | 142.87 | 142.52 | 0.65 | 0.46% | 2024/03/06 | 1402/12/16 |
140.01 | 139.74 | 141.87 | 141.87 | 0.95 | 0.67% | 2024/03/04 | 1402/12/14 |
139.61 | 139.61 | 139.61 | 139.61 | - | - | 2024/03/02 | 1402/12/12 |
140.09 | 139.61 | 140.09 | 139.61 | 1.82 | 1.3% | 2024/03/01 | 1402/12/11 |
141.59 | 141.43 | 141.61 | 141.43 | 1.82 | 1.3% | 2024/02/29 | 1402/12/10 |