تاریخچه بولیویانو بولیوی / پزوی آرژانتین
۲۳:۴۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
125.8808 | 125.3433 | 125.8830 | 125.4188 | 0.1584 | 0.13% | 2024/04/18 | 1403/01/30 |
125.2604 | 125.2604 | 125.2604 | 125.2604 | - | - | 2024/04/17 | 1403/01/29 |
125.7076 | 125.1760 | 125.7088 | 125.1782 | 0.5299 | 0.42% | 2024/04/16 | 1403/01/28 |
125.2434 | 124.7641 | 125.7122 | 125.7081 | 0.6826 | 0.55% | 2024/04/15 | 1403/01/27 |
124.8320 | 124.7751 | 125.0436 | 125.0255 | 0.1934 | 0.15% | 2024/04/12 | 1403/01/24 |
125.0850 | 123.7945 | 125.0954 | 124.8321 | 0.2523 | 0.2% | 2024/04/11 | 1403/01/23 |
125.1365 | 124.9967 | 125.1509 | 125.0844 | 0.0515 | 0.04% | 2024/04/10 | 1403/01/22 |
125.1068 | 125.0635 | 125.1444 | 125.1359 | 0.0282 | 0.02% | 2024/04/09 | 1403/01/21 |
124.9115 | 124.5190 | 125.1156 | 125.1077 | 0.2556 | 0.2% | 2024/04/08 | 1403/01/20 |
124.8553 | 124.8520 | 124.8553 | 124.8521 | 0.0018 | - | 2024/04/06 | 1403/01/18 |
124.7297 | 124.4891 | 124.8599 | 124.8539 | 0.1231 | 0.1% | 2024/04/05 | 1403/01/17 |
124.1760 | 124.1125 | 124.8818 | 124.7308 | 0.5567 | 0.45% | 2024/04/04 | 1403/01/16 |
124.0909 | 124.0713 | 124.3993 | 124.1741 | 0.0831 | 0.07% | 2024/04/03 | 1403/01/15 |
123.7167 | 123.6371 | 124.3886 | 124.0910 | 0.5632 | 0.46% | 2024/04/01 | 1403/01/13 |
123.5535 | 123.5278 | 123.5564 | 123.5278 | 0.0566 | 0.05% | 2024/03/30 | 1403/01/11 |
124.1166 | 123.5066 | 124.2791 | 123.5844 | 0.5339 | 0.43% | 2024/03/29 | 1403/01/10 |
124.1103 | 124.0908 | 124.1612 | 124.1183 | 0.408 | 0.33% | 2024/03/28 | 1403/01/09 |
123.7517 | 123.7097 | 123.7563 | 123.7103 | 0.6488 | 0.53% | 2024/03/25 | 1403/01/06 |
123.0615 | 123.0615 | 123.0615 | 123.0615 | 0.0294 | 0.02% | 2024/03/18 | 1402/12/28 |
123.0909 | 123.0909 | 123.0909 | 123.0909 | 0.0158 | 0.01% | 2024/03/16 | 1402/12/26 |
122.5581 | 122.2955 | 123.1090 | 123.1067 | 0.0965 | 0.08% | 2024/03/14 | 1402/12/24 |
122.4699 | 122.4699 | 122.4699 | 122.4699 | 0.2094 | 0.17% | 2024/03/13 | 1402/12/23 |
122.7203 | 122.6429 | 122.7332 | 122.6793 | 0.0443 | 0.04% | 2024/03/12 | 1402/12/22 |
122.4582 | 122.3370 | 122.7264 | 122.7236 | 0.2295 | 0.19% | 2024/03/11 | 1402/12/21 |
122.5047 | 122.4812 | 122.5047 | 122.4941 | 0.0045 | - | 2024/03/09 | 1402/12/19 |
123.0047 | 122.4201 | 123.0755 | 122.4986 | 0.5044 | 0.41% | 2024/03/08 | 1402/12/18 |
122.2974 | 121.9420 | 123.0092 | 123.0030 | 0.8721 | 0.71% | 2024/03/06 | 1402/12/16 |
122.0913 | 121.8097 | 122.4150 | 122.1309 | 0.8721 | 0.71% | 2024/03/04 | 1402/12/14 |