تاریخچه بولیویانو بولیوی / پزوی آرژانتین
۱۴:۴۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.1118 | 124.0923 | 124.1627 | 124.1198 | 0.4083 | 0.33% | 2024/03/28 | 1403/01/09 |
123.7529 | 123.7109 | 123.7575 | 123.7115 | 0.6488 | 0.53% | 2024/03/25 | 1403/01/06 |
123.0627 | 123.0627 | 123.0627 | 123.0627 | 0.0294 | 0.02% | 2024/03/18 | 1402/12/28 |
123.0921 | 123.0921 | 123.0921 | 123.0921 | 0.0158 | 0.01% | 2024/03/16 | 1402/12/26 |
122.5592 | 122.2967 | 123.1102 | 123.1079 | 0.0965 | 0.08% | 2024/03/14 | 1402/12/24 |
122.4711 | 122.4711 | 122.4711 | 122.4711 | 0.2094 | 0.17% | 2024/03/13 | 1402/12/23 |
122.7215 | 122.6441 | 122.7344 | 122.6805 | 0.0443 | 0.04% | 2024/03/12 | 1402/12/22 |
122.4794 | 122.3385 | 122.7276 | 122.7248 | 0.2295 | 0.19% | 2024/03/11 | 1402/12/21 |
122.5059 | 122.4824 | 122.5059 | 122.4953 | 0.0044 | - | 2024/03/09 | 1402/12/19 |
123.0059 | 122.4213 | 123.0767 | 122.4997 | 0.5045 | 0.41% | 2024/03/08 | 1402/12/18 |
122.2986 | 121.9633 | 123.0104 | 123.0042 | 0.8721 | 0.71% | 2024/03/06 | 1402/12/16 |
122.0925 | 121.8311 | 122.4162 | 122.1321 | 0.1704 | 0.14% | 2024/03/04 | 1402/12/14 |
122.0812 | 122.0587 | 122.0846 | 122.0812 | 0.0029 | - | 2024/03/02 | 1402/12/12 |
122.0728 | 122.0655 | 122.0846 | 122.0841 | 0.1294 | 0.11% | 2024/03/01 | 1402/12/11 |
122.0673 | 121.9524 | 122.0977 | 121.9547 | 0.1115 | 0.09% | 2024/02/29 | 1402/12/10 |
121.2620 | 121.2575 | 122.0707 | 122.0662 | 0.4309 | 0.35% | 2024/02/28 | 1402/12/09 |
121.6819 | 121.6140 | 121.6892 | 121.6353 | 0.0454 | 0.04% | 2024/02/27 | 1402/12/08 |
121.4442 | 121.3904 | 121.6880 | 121.6807 | 0.2903 | 0.24% | 2024/02/26 | 1402/12/07 |
121.3966 | 121.3669 | 121.3966 | 121.3904 | 0.0068 | 0.01% | 2024/02/24 | 1402/12/05 |
121.2742 | 120.9597 | 121.4033 | 121.3972 | 0.123 | 0.1% | 2024/02/23 | 1402/12/04 |
121.2603 | 121.1963 | 121.5719 | 121.2742 | 0.0133 | 0.01% | 2024/02/22 | 1402/12/03 |
121.1572 | 121.1208 | 121.3177 | 121.2609 | 0.1059 | 0.09% | 2024/02/21 | 1402/12/02 |
121.1164 | 120.9462 | 121.1634 | 121.1550 | 0.0543 | 0.04% | 2024/02/20 | 1402/12/01 |
120.8112 | 120.6550 | 121.1575 | 121.1007 | 0.3094 | 0.26% | 2024/02/19 | 1402/11/30 |
120.7908 | 120.7757 | 120.7964 | 120.7913 | 0.0033 | - | 2024/02/17 | 1402/11/28 |
120.8298 | 120.7157 | 121.1139 | 120.7880 | 0.0418 | 0.03% | 2024/02/16 | 1402/11/27 |
120.6867 | 120.6608 | 120.9160 | 120.8298 | 0.1409 | 0.12% | 2024/02/15 | 1402/11/26 |
120.2958 | 119.5340 | 120.6996 | 120.6889 | 0.1409 | 0.12% | 2024/02/14 | 1402/11/25 |