تاریخچه BMIT Tech
۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.39 | 0.39 | 0.39 | 0.39 | 0.008 | 2.09% | 2024/03/24 | 1403/01/05 |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.012 | 3.24% | 2024/03/22 | 1403/01/03 |
0.37 | 0.37 | 0.37 | 0.37 | 0.03 | 8.11% | 2024/03/19 | 1402/12/29 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2024/03/14 | 1402/12/24 |
0.40 | 0.40 | 0.40 | 0.40 | 0.03 | 8.11% | 2024/03/12 | 1402/12/22 |
0.37 | 0.37 | 0.37 | 0.37 | 0.022 | 5.95% | 2024/03/02 | 1402/12/12 |
0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.012 | 3.16% | 2024/02/29 | 1402/12/10 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/02/27 | 1402/12/08 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/02/24 | 1402/12/05 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.7% | 2024/02/22 | 1402/12/03 |
0.37 | 0.37 | 0.37 | 0.37 | 0.02 | 5.41% | 2024/02/20 | 1402/12/01 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/02/14 | 1402/11/25 |
0.38 | 0.38 | 0.38 | 0.38 | 0.008 | 2.11% | 2024/02/08 | 1402/11/19 |
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.002 | 0.52% | 2024/01/25 | 1402/11/05 |
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.014 | 3.63% | 2024/01/24 | 1402/11/04 |
0.40 | 0.40 | 0.40 | 0.40 | 0.002 | 0.5% | 2024/01/23 | 1402/11/03 |
0.3980 | 0.3980 | 0.3980 | 0.3980 | - | - | 2024/01/17 | 1402/10/27 |
0.39 | 0.39 | 0.39 | 0.39 | 0.008 | 2.09% | 2024/01/12 | 1402/10/22 |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.022 | 5.76% | 2024/01/10 | 1402/10/20 |
0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.042 | 11.6% | 2023/12/29 | 1402/10/08 |
0.3620 | 0.3620 | 0.3620 | 0.3620 | - | - | 2023/12/26 | 1402/10/05 |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.038 | 10.5% | 2023/12/21 | 1402/09/30 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/12/07 | 1402/09/16 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2023/12/02 | 1402/09/11 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2023/11/23 | 1402/09/02 |
0.41 | 0.41 | 0.41 | 0.41 | - | - | 2023/11/10 | 1402/08/19 |
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.002 | 0.49% | 2023/10/23 | 1402/08/01 |