بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7913 | 0.7907 | 0.80 | 0.7984 | 0.0073 | 0.92% | 2022/05/31 | 1401/03/10 |
0.7880 | 0.7880 | 0.7937 | 0.7911 | 0.003 | 0.38% | 2022/05/30 | 1401/03/09 |
0.7899 | 0.7880 | 0.7902 | 0.7881 | 0.0016 | 0.2% | 2022/05/29 | 1401/03/08 |
0.79 | 0.7897 | 0.79 | 0.7897 | 0.0005 | 0.06% | 2022/05/27 | 1401/03/06 |
0.7921 | 0.7881 | 0.7921 | 0.7902 | 0.0018 | 0.23% | 2022/05/26 | 1401/03/05 |
0.7927 | 0.7906 | 0.7944 | 0.7920 | 0.001 | 0.13% | 2022/05/25 | 1401/03/04 |
0.7964 | 0.7930 | 0.7987 | 0.7930 | 0.004 | 0.5% | 2022/05/24 | 1401/03/03 |
0.7933 | 0.7922 | 0.7991 | 0.7970 | 0.004 | 0.5% | 2022/05/23 | 1401/03/02 |
0.7988 | 0.7922 | 0.7990 | 0.7930 | 0.0053 | 0.67% | 2022/05/22 | 1401/03/01 |
0.7983 | 0.7983 | 0.7983 | 0.7983 | 0.0018 | 0.23% | 2022/05/20 | 1401/02/30 |
0.7985 | 0.7984 | 0.8015 | 0.8001 | 0.0023 | 0.29% | 2022/05/19 | 1401/02/29 |
0.8080 | 0.7974 | 0.8087 | 0.7978 | 0.0096 | 1.2% | 2022/05/18 | 1401/02/28 |
0.7988 | 0.7988 | 0.8074 | 0.8074 | 0.0211 | 2.68% | 2022/05/17 | 1401/02/27 |
0.7863 | 0.7863 | 0.7863 | 0.7863 | 0.0211 | 2.68% | 2022/04/29 | 1401/02/09 |