بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
112.31 | 112.31 | 112.31 | 112.31 | 6.48 | 6.12% | 2023/09/26 | 1402/07/04 |
106.42 | 105.83 | 106.42 | 105.83 | 0.72 | 0.68% | 2022/06/07 | 1401/03/17 |
106.55 | 106.55 | 106.55 | 106.55 | 0.09 | 0.08% | 2022/06/03 | 1401/03/13 |
106.64 | 106.64 | 106.64 | 106.64 | 0.07 | 0.07% | 2022/05/27 | 1401/03/06 |
106.71 | 106.71 | 106.71 | 106.71 | 0.41 | 0.38% | 2022/05/20 | 1401/02/30 |
107.12 | 107.12 | 107.12 | 107.12 | 0.04 | 0.04% | 2022/05/17 | 1401/02/27 |
107.08 | 107.08 | 107.08 | 107.08 | 0.08 | 0.07% | 2022/05/15 | 1401/02/25 |
107.16 | 107.16 | 107.16 | 107.16 | 3.81 | 3.56% | 2022/05/14 | 1401/02/24 |
110.97 | 110.97 | 110.97 | 110.97 | 0.12 | 0.11% | 2022/03/16 | 1400/12/25 |
110.85 | 110.85 | 110.85 | 110.85 | 0.19 | 0.17% | 2022/03/15 | 1400/12/24 |
110.66 | 110.66 | 110.66 | 110.66 | 0.48 | 0.43% | 2022/03/14 | 1400/12/23 |
111.14 | 111.14 | 111.14 | 111.14 | 0.24 | 0.22% | 2022/03/13 | 1400/12/22 |
110.90 | 110.90 | 110.90 | 110.90 | 0.31 | 0.28% | 2022/03/10 | 1400/12/19 |
111.21 | 111.21 | 111.21 | 111.21 | 0.44 | 0.4% | 2022/03/09 | 1400/12/18 |
111.65 | 111.65 | 111.65 | 111.65 | 0.21 | 0.19% | 2022/03/08 | 1400/12/17 |
111.86 | 111.86 | 111.86 | 111.86 | 1.45 | 1.3% | 2022/03/07 | 1400/12/16 |
113.31 | 113.31 | 113.31 | 113.31 | 0.26 | 0.23% | 2022/03/06 | 1400/12/15 |
113.05 | 113.05 | 113.05 | 113.05 | 0.11 | 0.1% | 2022/03/03 | 1400/12/12 |
113.16 | 113.16 | 113.16 | 113.16 | 0.47 | 0.42% | 2022/03/02 | 1400/12/11 |
113.63 | 113.63 | 113.63 | 113.63 | 1.15 | 1.02% | 2022/03/01 | 1400/12/10 |
112.48 | 112.48 | 112.48 | 112.48 | 0.1 | 0.09% | 2022/02/28 | 1400/12/09 |
112.38 | 112.38 | 112.38 | 112.38 | 0.07 | 0.06% | 2022/02/27 | 1400/12/08 |
112.31 | 112.31 | 112.31 | 112.31 | 0.32 | 0.28% | 2022/02/24 | 1400/12/05 |
112.63 | 112.63 | 112.63 | 112.63 | 0.13 | 0.12% | 2022/02/23 | 1400/12/04 |
112.50 | 112.50 | 112.50 | 112.50 | 0.57 | 0.51% | 2022/02/22 | 1400/12/03 |
113.07 | 113.07 | 113.07 | 113.07 | 0.31 | 0.27% | 2022/02/21 | 1400/12/02 |
113.38 | 113.38 | 113.38 | 113.38 | 0.07 | 0.06% | 2022/02/20 | 1400/12/01 |
113.31 | 113.31 | 113.31 | 113.31 | 0.12 | 0.11% | 2022/02/17 | 1400/11/28 |
113.19 | 113.19 | 113.19 | 113.19 | 0.24 | 0.21% | 2022/02/16 | 1400/11/27 |
112.95 | 112.95 | 112.95 | 112.95 | 0.24 | 0.21% | 2022/02/15 | 1400/11/26 |