تاریخچه BLOM Bank SAL
۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.50 | 3.50 | 3.50 | 3.50 | 0.14 | 4% | 2024/03/20 | 1403/01/01 |
3.64 | 3.64 | 3.64 | 3.64 | 0.84 | 30% | 2024/03/18 | 1402/12/28 |
2.80 | 2.80 | 2.80 | 2.80 | - | - | 2024/03/14 | 1402/12/24 |
2.81 | 2.81 | 2.81 | 2.81 | 0.01 | 0.36% | 2024/03/08 | 1402/12/18 |
2.80 | 2.80 | 2.80 | 2.80 | 0.2 | 7.14% | 2024/01/29 | 1402/11/09 |
3 | 3 | 3 | 3 | 0.5 | 16.67% | 2024/01/15 | 1402/10/25 |
3.50 | 3.50 | 3.50 | 3.50 | 0.49 | 16.28% | 2023/12/12 | 1402/09/21 |
3.01 | 3.01 | 3.01 | 3.01 | 0.01 | 0.33% | 2023/11/23 | 1402/09/02 |
3 | 3 | 3 | 3 | 0.2 | 6.67% | 2023/10/29 | 1402/08/07 |
3.20 | 3.20 | 3.20 | 3.20 | - | - | 2023/10/23 | 1402/08/01 |
3.20 | 3.20 | 3.20 | 3.20 | 0.2 | 6.67% | 2023/10/03 | 1402/07/11 |
3 | 3 | 3 | 3 | 0.3 | 10% | 2023/09/27 | 1402/07/05 |
3.30 | 3.30 | 3.30 | 3.30 | 0.74 | 28.91% | 2023/09/26 | 1402/07/04 |
2.56 | 2.56 | 2.56 | 2.56 | 0.01 | 0.39% | 2023/05/10 | 1402/02/20 |
2.55 | 2.55 | 2.55 | 2.55 | 1.44 | 56.47% | 2023/04/25 | 1402/02/05 |
3.99 | 3.99 | 3.99 | 3.99 | 0.99 | 33% | 2023/04/19 | 1402/01/30 |
3 | 3 | 3 | 3 | 0.5 | 20% | 2023/04/01 | 1402/01/12 |
2.50 | 2.50 | 2.50 | 2.50 | 0.1 | 4% | 2023/02/01 | 1401/11/12 |
2.60 | 2.60 | 2.60 | 2.60 | 0.05 | 1.96% | 2022/12/06 | 1401/09/15 |
2.55 | 2.55 | 2.55 | 2.55 | 0.3 | 11.76% | 2022/12/04 | 1401/09/13 |
2.85 | 2.85 | 2.85 | 2.85 | 0.15 | 5.26% | 2022/11/23 | 1401/09/02 |
3 | 3 | 3 | 3 | 0.04 | 1.33% | 2022/10/24 | 1401/08/02 |
3.04 | 3.04 | 3.04 | 3.04 | 0.1 | 3.4% | 2022/10/17 | 1401/07/25 |
2.94 | 2.94 | 2.94 | 2.94 | 0.01 | 0.34% | 2022/10/12 | 1401/07/20 |
2.93 | 2.93 | 2.93 | 2.93 | 0.17 | 5.8% | 2022/10/11 | 1401/07/19 |
3.10 | 3.10 | 3.10 | 3.10 | 0.1 | 3.33% | 2022/10/04 | 1401/07/12 |
3 | 3 | 3 | 3 | 0.1 | 3.45% | 2022/10/02 | 1401/07/10 |
2.90 | 2.90 | 2.90 | 2.90 | 0.05 | 1.75% | 2022/09/12 | 1401/06/21 |
2.85 | 2.85 | 2.85 | 2.85 | 0.05 | 1.75% | 2022/08/10 | 1401/05/19 |