بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.8910 | 37.8910 | 37.8910 | 37.8910 | 0.011 | 0.03% | 2024/04/24 | 1403/02/05 |
37.88 | 37.88 | 37.88 | 37.88 | 0.033 | 0.09% | 2024/04/23 | 1403/02/04 |
37.8360 | 37.8360 | 37.8470 | 37.8470 | 0.024 | 0.06% | 2024/04/19 | 1403/01/31 |
37.8230 | 37.8230 | 37.8230 | 37.8230 | 0.01 | 0.03% | 2024/04/18 | 1403/01/30 |
37.8130 | 37.8130 | 37.8130 | 37.8130 | 0.011 | 0.03% | 2024/04/17 | 1403/01/29 |
37.8020 | 37.8020 | 37.8020 | 37.8020 | 0.033 | 0.09% | 2024/04/16 | 1403/01/28 |
37.7580 | 37.7580 | 37.7690 | 37.7690 | 0.022 | 0.06% | 2024/04/12 | 1403/01/24 |
37.7470 | 37.7470 | 37.7470 | 37.7470 | 0.011 | 0.03% | 2024/04/11 | 1403/01/23 |
37.7360 | 37.7360 | 37.7360 | 37.7360 | 0.011 | 0.03% | 2024/04/10 | 1403/01/22 |
37.7250 | 37.7250 | 37.7250 | 37.7250 | 0.032 | 0.08% | 2024/04/09 | 1403/01/21 |
37.6930 | 37.6930 | 37.6930 | 37.6930 | 0.011 | 0.03% | 2024/04/06 | 1403/01/18 |
37.6820 | 37.6820 | 37.6820 | 37.6820 | 0.011 | 0.03% | 2024/04/05 | 1403/01/17 |
37.6710 | 37.6710 | 37.6710 | 37.6710 | 0.011 | 0.03% | 2024/04/04 | 1403/01/16 |
37.66 | 37.66 | 37.66 | 37.66 | 0.012 | 0.03% | 2024/04/03 | 1403/01/15 |
37.6480 | 37.6480 | 37.6480 | 37.6480 | 0.055 | 0.15% | 2024/04/02 | 1403/01/14 |
37.5930 | 37.5930 | 37.5930 | 37.5930 | 0.011 | 0.03% | 2024/03/28 | 1403/01/09 |
37.5820 | 37.5820 | 37.5820 | 37.5820 | 0.011 | 0.03% | 2024/03/27 | 1403/01/08 |
37.5710 | 37.5710 | 37.5710 | 37.5710 | 0.023 | 0.06% | 2024/03/26 | 1403/01/07 |
37.5480 | 37.5480 | 37.5480 | 37.5480 | - | - | 2024/03/23 | 1403/01/04 |
37.54 | 37.54 | 37.54 | 37.54 | 0.011 | 0.03% | 2024/03/22 | 1403/01/03 |
37.5180 | 37.5180 | 37.5290 | 37.5290 | 0.055 | 0.15% | 2024/03/20 | 1403/01/01 |
37.4740 | 37.4740 | 37.4740 | 37.4740 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
37.4530 | 37.4530 | 37.4640 | 37.4640 | 0.011 | 0.03% | 2024/03/14 | 1402/12/24 |
37.4420 | 37.4420 | 37.4420 | 37.4420 | 0.011 | 0.03% | 2024/03/13 | 1402/12/23 |
37.4310 | 37.4310 | 37.4310 | 37.4310 | 0.033 | 0.09% | 2024/03/12 | 1402/12/22 |
37.3980 | 37.3980 | 37.3980 | 37.3980 | 0.011 | 0.03% | 2024/03/09 | 1402/12/19 |
37.3870 | 37.3870 | 37.3870 | 37.3870 | 0.012 | 0.03% | 2024/03/08 | 1402/12/18 |
37.3640 | 37.3640 | 37.3750 | 37.3750 | 0.012 | 0.03% | 2024/03/06 | 1402/12/16 |