BLK Liquidez México - Corto Plazo I, S.A. de C.V.
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
نرخ فعلی::
34.459
0.03
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.4480 | 34.4480 | 34.4480 | 34.4480 | 0.009 | 0.03% | 2024/04/18 | 1403/01/30 |
34.4390 | 34.4390 | 34.4390 | 34.4390 | 0.009 | 0.03% | 2024/04/17 | 1403/01/29 |
34.43 | 34.43 | 34.43 | 34.43 | 0.027 | 0.08% | 2024/04/16 | 1403/01/28 |
34.3930 | 34.3930 | 34.4030 | 34.4030 | 0.019 | 0.06% | 2024/04/12 | 1403/01/24 |
34.3840 | 34.3840 | 34.3840 | 34.3840 | 0.009 | 0.03% | 2024/04/11 | 1403/01/23 |
34.3750 | 34.3750 | 34.3750 | 34.3750 | 0.009 | 0.03% | 2024/04/10 | 1403/01/22 |
34.3660 | 34.3660 | 34.3660 | 34.3660 | 0.027 | 0.08% | 2024/04/09 | 1403/01/21 |
34.3390 | 34.3390 | 34.3390 | 34.3390 | 0.009 | 0.03% | 2024/04/06 | 1403/01/18 |
34.33 | 34.33 | 34.33 | 34.33 | 0.009 | 0.03% | 2024/04/05 | 1403/01/17 |
34.3210 | 34.3210 | 34.3210 | 34.3210 | 0.009 | 0.03% | 2024/04/04 | 1403/01/16 |
34.3120 | 34.3120 | 34.3120 | 34.3120 | 0.01 | 0.03% | 2024/04/03 | 1403/01/15 |
34.3020 | 34.3020 | 34.3020 | 34.3020 | 0.046 | 0.13% | 2024/04/02 | 1403/01/14 |
34.2560 | 34.2560 | 34.2560 | 34.2560 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
34.2460 | 34.2460 | 34.2460 | 34.2460 | 0.008 | 0.02% | 2024/03/27 | 1403/01/08 |
34.2380 | 34.2380 | 34.2380 | 34.2380 | 0.018 | 0.05% | 2024/03/26 | 1403/01/07 |
34.22 | 34.22 | 34.22 | 34.22 | - | - | 2024/03/23 | 1403/01/04 |
34.2130 | 34.2130 | 34.2130 | 34.2130 | 0.01 | 0.03% | 2024/03/22 | 1403/01/03 |
34.1940 | 34.1940 | 34.2030 | 34.2030 | 0.045 | 0.13% | 2024/03/20 | 1403/01/01 |
34.1580 | 34.1580 | 34.1580 | 34.1580 | 0.008 | 0.02% | 2024/03/16 | 1402/12/26 |
34.14 | 34.14 | 34.15 | 34.15 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
34.1310 | 34.1310 | 34.1310 | 34.1310 | 0.009 | 0.03% | 2024/03/13 | 1402/12/23 |
34.1220 | 34.1220 | 34.1220 | 34.1220 | 0.028 | 0.08% | 2024/03/12 | 1402/12/22 |
34.0940 | 34.0940 | 34.0940 | 34.0940 | 0.009 | 0.03% | 2024/03/09 | 1402/12/19 |
34.0850 | 34.0850 | 34.0850 | 34.0850 | 0.009 | 0.03% | 2024/03/08 | 1402/12/18 |
34.0660 | 34.0660 | 34.0760 | 34.0760 | 0.019 | 0.06% | 2024/03/06 | 1402/12/16 |
34.0570 | 34.0570 | 34.0570 | 34.0570 | 0.027 | 0.08% | 2024/03/05 | 1402/12/15 |
34.03 | 34.03 | 34.03 | 34.03 | 0.01 | 0.03% | 2024/03/02 | 1402/12/12 |
34.02 | 34.02 | 34.02 | 34.02 | 0.01 | 0.03% | 2024/03/01 | 1402/12/11 |