بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.1910 | 37.1910 | 37.1910 | 37.1910 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
37.1810 | 37.1810 | 37.1810 | 37.1810 | 0.01 | 0.03% | 2024/03/27 | 1403/01/08 |
37.1710 | 37.1710 | 37.1710 | 37.1710 | 0.022 | 0.06% | 2024/03/26 | 1403/01/07 |
37.1490 | 37.1490 | 37.1490 | 37.1490 | - | - | 2024/03/23 | 1403/01/04 |
37.1410 | 37.1410 | 37.1410 | 37.1410 | 0.011 | 0.03% | 2024/03/22 | 1403/01/03 |
37.1190 | 37.1190 | 37.13 | 37.13 | 0.053 | 0.14% | 2024/03/20 | 1403/01/01 |
37.0770 | 37.0770 | 37.0770 | 37.0770 | 0.009 | 0.02% | 2024/03/16 | 1402/12/26 |
37.0570 | 37.0570 | 37.0680 | 37.0680 | 0.011 | 0.03% | 2024/03/14 | 1402/12/24 |
37.0460 | 37.0460 | 37.0460 | 37.0460 | 0.011 | 0.03% | 2024/03/13 | 1402/12/23 |
37.0350 | 37.0350 | 37.0350 | 37.0350 | 0.032 | 0.09% | 2024/03/12 | 1402/12/22 |
37.0030 | 37.0030 | 37.0030 | 37.0030 | 0.011 | 0.03% | 2024/03/09 | 1402/12/19 |
36.9920 | 36.9920 | 36.9920 | 36.9920 | 0.01 | 0.03% | 2024/03/08 | 1402/12/18 |
36.9710 | 36.9710 | 36.9820 | 36.9820 | 0.022 | 0.06% | 2024/03/06 | 1402/12/16 |
36.96 | 36.96 | 36.96 | 36.96 | 0.032 | 0.09% | 2024/03/05 | 1402/12/15 |
36.9280 | 36.9280 | 36.9280 | 36.9280 | 0.011 | 0.03% | 2024/03/02 | 1402/12/12 |
36.9170 | 36.9170 | 36.9170 | 36.9170 | 0.011 | 0.03% | 2024/03/01 | 1402/12/11 |
36.9060 | 36.9060 | 36.9060 | 36.9060 | 0.011 | 0.03% | 2024/02/29 | 1402/12/10 |
36.8950 | 36.8950 | 36.8950 | 36.8950 | 0.011 | 0.03% | 2024/02/28 | 1402/12/09 |
36.8840 | 36.8840 | 36.8840 | 36.8840 | 0.031 | 0.08% | 2024/02/27 | 1402/12/08 |
36.8530 | 36.8530 | 36.8530 | 36.8530 | 0.011 | 0.03% | 2024/02/24 | 1402/12/05 |
36.8420 | 36.8420 | 36.8420 | 36.8420 | 0.011 | 0.03% | 2024/02/23 | 1402/12/04 |
36.8310 | 36.8310 | 36.8310 | 36.8310 | 0.01 | 0.03% | 2024/02/22 | 1402/12/03 |
36.8210 | 36.8210 | 36.8210 | 36.8210 | 0.011 | 0.03% | 2024/02/21 | 1402/12/02 |
36.81 | 36.81 | 36.81 | 36.81 | 0.033 | 0.09% | 2024/02/20 | 1402/12/01 |
36.7770 | 36.7770 | 36.7770 | 36.7770 | 0.011 | 0.03% | 2024/02/17 | 1402/11/28 |
36.7660 | 36.7660 | 36.7660 | 36.7660 | 0.01 | 0.03% | 2024/02/16 | 1402/11/27 |
36.7560 | 36.7560 | 36.7560 | 36.7560 | 0.011 | 0.03% | 2024/02/15 | 1402/11/26 |
36.7450 | 36.7450 | 36.7450 | 36.7450 | 0.011 | 0.03% | 2024/02/14 | 1402/11/25 |