بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.9310 | 32.9310 | 32.9310 | 32.9310 | 0.027 | 0.08% | 2024/04/16 | 1403/01/28 |
32.8940 | 32.8940 | 32.9040 | 32.9040 | 0.019 | 0.06% | 2024/04/12 | 1403/01/24 |
32.8850 | 32.8850 | 32.8850 | 32.8850 | 0.009 | 0.03% | 2024/04/11 | 1403/01/23 |
32.8760 | 32.8760 | 32.8760 | 32.8760 | 0.01 | 0.03% | 2024/04/10 | 1403/01/22 |
32.8660 | 32.8660 | 32.8660 | 32.8660 | 0.027 | 0.08% | 2024/04/09 | 1403/01/21 |
32.8390 | 32.8390 | 32.8390 | 32.8390 | 0.009 | 0.03% | 2024/04/06 | 1403/01/18 |
32.83 | 32.83 | 32.83 | 32.83 | 0.009 | 0.03% | 2024/04/05 | 1403/01/17 |
32.8210 | 32.8210 | 32.8210 | 32.8210 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
32.8110 | 32.8110 | 32.8110 | 32.8110 | 0.01 | 0.03% | 2024/04/03 | 1403/01/15 |
32.8010 | 32.8010 | 32.8010 | 32.8010 | 0.046 | 0.14% | 2024/04/02 | 1403/01/14 |
32.7550 | 32.7550 | 32.7550 | 32.7550 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
32.7450 | 32.7450 | 32.7450 | 32.7450 | 0.008 | 0.02% | 2024/03/27 | 1403/01/08 |
32.7370 | 32.7370 | 32.7370 | 32.7370 | 0.019 | 0.06% | 2024/03/26 | 1403/01/07 |
32.7180 | 32.7180 | 32.7180 | 32.7180 | - | - | 2024/03/23 | 1403/01/04 |
32.7110 | 32.7110 | 32.7110 | 32.7110 | 0.01 | 0.03% | 2024/03/22 | 1403/01/03 |
32.6920 | 32.6920 | 32.7010 | 32.7010 | 0.046 | 0.14% | 2024/03/20 | 1403/01/01 |
32.6550 | 32.6550 | 32.6550 | 32.6550 | 0.008 | 0.02% | 2024/03/16 | 1402/12/26 |
32.6380 | 32.6380 | 32.6470 | 32.6470 | 0.009 | 0.03% | 2024/03/14 | 1402/12/24 |
32.6280 | 32.6280 | 32.6280 | 32.6280 | 0.009 | 0.03% | 2024/03/13 | 1402/12/23 |
32.6190 | 32.6190 | 32.6190 | 32.6190 | 0.028 | 0.09% | 2024/03/12 | 1402/12/22 |
32.5910 | 32.5910 | 32.5910 | 32.5910 | 0.009 | 0.03% | 2024/03/09 | 1402/12/19 |
32.5820 | 32.5820 | 32.5820 | 32.5820 | 0.01 | 0.03% | 2024/03/08 | 1402/12/18 |
32.5630 | 32.5630 | 32.5720 | 32.5720 | 0.018 | 0.06% | 2024/03/06 | 1402/12/16 |
32.5540 | 32.5540 | 32.5540 | 32.5540 | 0.028 | 0.09% | 2024/03/05 | 1402/12/15 |
32.5260 | 32.5260 | 32.5260 | 32.5260 | 0.01 | 0.03% | 2024/03/02 | 1402/12/12 |
32.5160 | 32.5160 | 32.5160 | 32.5160 | 0.019 | 0.06% | 2024/03/01 | 1402/12/11 |
32.4970 | 32.4970 | 32.4970 | 32.4970 | 0.009 | 0.03% | 2024/02/28 | 1402/12/09 |
32.4880 | 32.4880 | 32.4880 | 32.4880 | 0.009 | 0.03% | 2024/02/27 | 1402/12/08 |