بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9080 | 2.9080 | 2.9080 | 2.9080 | 0.001 | 0.03% | 2024/04/24 | 1403/02/05 |
2.9070 | 2.9070 | 2.9070 | 2.9070 | 0.002 | 0.07% | 2024/04/23 | 1403/02/04 |
2.9040 | 2.9040 | 2.9050 | 2.9050 | 0.002 | 0.07% | 2024/04/19 | 1403/01/31 |
2.9030 | 2.9030 | 2.9030 | 2.9030 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
2.9020 | 2.9020 | 2.9020 | 2.9020 | 0.001 | 0.03% | 2024/04/17 | 1403/01/29 |
2.9010 | 2.9010 | 2.9010 | 2.9010 | 0.002 | 0.07% | 2024/04/16 | 1403/01/28 |
2.8990 | 2.8990 | 2.8990 | 2.8990 | 0.001 | 0.03% | 2024/04/13 | 1403/01/25 |
2.8980 | 2.8980 | 2.8980 | 2.8980 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
2.8970 | 2.8970 | 2.8970 | 2.8970 | 0.001 | 0.03% | 2024/04/10 | 1403/01/22 |
2.8960 | 2.8960 | 2.8960 | 2.8960 | 0.002 | 0.07% | 2024/04/09 | 1403/01/21 |
2.8940 | 2.8940 | 2.8940 | 2.8940 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
2.8930 | 2.8930 | 2.8930 | 2.8930 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
2.8920 | 2.8920 | 2.8920 | 2.8920 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
2.8910 | 2.8910 | 2.8910 | 2.8910 | 0.004 | 0.14% | 2024/04/02 | 1403/01/14 |
2.8870 | 2.8870 | 2.8870 | 2.8870 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
2.8860 | 2.8860 | 2.8860 | 2.8860 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
2.8850 | 2.8850 | 2.8850 | 2.8850 | 0.002 | 0.07% | 2024/03/26 | 1403/01/07 |
2.8830 | 2.8830 | 2.8830 | 2.8830 | - | - | 2024/03/23 | 1403/01/04 |
2.8820 | 2.8820 | 2.8820 | 2.8820 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
2.8810 | 2.8810 | 2.8810 | 2.8810 | 0.005 | 0.17% | 2024/03/20 | 1403/01/01 |
2.8760 | 2.8760 | 2.8760 | 2.8760 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
2.8750 | 2.8750 | 2.8750 | 2.8750 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
2.8740 | 2.8740 | 2.8740 | 2.8740 | 0.002 | 0.07% | 2024/03/12 | 1402/12/22 |
2.8720 | 2.8720 | 2.8720 | 2.8720 | 0.001 | 0.03% | 2024/03/09 | 1402/12/19 |
2.8710 | 2.8710 | 2.8710 | 2.8710 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
2.87 | 2.87 | 2.87 | 2.87 | 0.001 | 0.03% | 2024/03/06 | 1402/12/16 |
2.8690 | 2.8690 | 2.8690 | 2.8690 | 0.002 | 0.07% | 2024/03/05 | 1402/12/15 |
2.8670 | 2.8670 | 2.8670 | 2.8670 | 0.002 | 0.07% | 2024/03/02 | 1402/12/12 |