بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1070 | 3.1070 | 3.1070 | 3.1070 | 0.001 | 0.03% | 2024/04/24 | 1403/02/05 |
3.1060 | 3.1060 | 3.1060 | 3.1060 | 0.003 | 0.1% | 2024/04/23 | 1403/02/04 |
3.1020 | 3.1020 | 3.1030 | 3.1030 | 0.002 | 0.06% | 2024/04/19 | 1403/01/31 |
3.1010 | 3.1010 | 3.1010 | 3.1010 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.10 | 3.10 | 3.10 | 3.10 | 0.003 | 0.1% | 2024/04/16 | 1403/01/28 |
3.0960 | 3.0960 | 3.0970 | 3.0970 | 0.002 | 0.06% | 2024/04/12 | 1403/01/24 |
3.0950 | 3.0950 | 3.0950 | 3.0950 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.0940 | 3.0940 | 3.0940 | 3.0940 | 0.001 | 0.03% | 2024/04/10 | 1403/01/22 |
3.0930 | 3.0930 | 3.0930 | 3.0930 | 0.003 | 0.1% | 2024/04/09 | 1403/01/21 |
3.09 | 3.09 | 3.09 | 3.09 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.0890 | 3.0890 | 3.0890 | 3.0890 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.0880 | 3.0880 | 3.0880 | 3.0880 | 0.001 | 0.03% | 2024/04/03 | 1403/01/15 |
3.0870 | 3.0870 | 3.0870 | 3.0870 | 0.005 | 0.16% | 2024/04/02 | 1403/01/14 |
3.0820 | 3.0820 | 3.0820 | 3.0820 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.0810 | 3.0810 | 3.0810 | 3.0810 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.08 | 3.08 | 3.08 | 3.08 | 0.002 | 0.06% | 2024/03/26 | 1403/01/07 |
3.0780 | 3.0780 | 3.0780 | 3.0780 | - | - | 2024/03/23 | 1403/01/04 |
3.0770 | 3.0770 | 3.0770 | 3.0770 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.0750 | 3.0750 | 3.0760 | 3.0760 | 0.005 | 0.16% | 2024/03/20 | 1403/01/01 |
3.0710 | 3.0710 | 3.0710 | 3.0710 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.0690 | 3.0690 | 3.07 | 3.07 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.0680 | 3.0680 | 3.0680 | 3.0680 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.0670 | 3.0670 | 3.0670 | 3.0670 | 0.002 | 0.07% | 2024/03/12 | 1402/12/22 |
3.0650 | 3.0650 | 3.0650 | 3.0650 | 0.001 | 0.03% | 2024/03/09 | 1402/12/19 |
3.0640 | 3.0640 | 3.0640 | 3.0640 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.0620 | 3.0620 | 3.0630 | 3.0630 | 0.002 | 0.07% | 2024/03/06 | 1402/12/16 |
3.0610 | 3.0610 | 3.0610 | 3.0610 | 0.003 | 0.1% | 2024/03/05 | 1402/12/15 |
3.0580 | 3.0580 | 3.0580 | 3.0580 | 0.003 | 0.1% | 2024/03/02 | 1402/12/12 |