BLK Liquidez Gubernamental México - Muy Corto Plaz
BLK Liquidez Gubernamental México - Muy Corto Plaz
نرخ فعلی::
3.299
0.03
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2980 | 3.2980 | 3.2980 | 3.2980 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.2970 | 3.2970 | 3.2970 | 3.2970 | 0.001 | 0.03% | 2024/04/17 | 1403/01/29 |
3.2960 | 3.2960 | 3.2960 | 3.2960 | 0.003 | 0.09% | 2024/04/16 | 1403/01/28 |
3.2920 | 3.2920 | 3.2930 | 3.2930 | 0.002 | 0.06% | 2024/04/12 | 1403/01/24 |
3.2910 | 3.2910 | 3.2910 | 3.2910 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.29 | 3.29 | 3.29 | 3.29 | 0.001 | 0.03% | 2024/04/10 | 1403/01/22 |
3.2890 | 3.2890 | 3.2890 | 3.2890 | 0.003 | 0.09% | 2024/04/09 | 1403/01/21 |
3.2860 | 3.2860 | 3.2860 | 3.2860 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.2850 | 3.2850 | 3.2850 | 3.2850 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
3.2840 | 3.2840 | 3.2840 | 3.2840 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.2830 | 3.2830 | 3.2830 | 3.2830 | 0.002 | 0.06% | 2024/04/03 | 1403/01/15 |
3.2810 | 3.2810 | 3.2810 | 3.2810 | 0.005 | 0.15% | 2024/04/02 | 1403/01/14 |
3.2760 | 3.2760 | 3.2760 | 3.2760 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.2750 | 3.2750 | 3.2750 | 3.2750 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.2740 | 3.2740 | 3.2740 | 3.2740 | 0.003 | 0.09% | 2024/03/26 | 1403/01/07 |
3.2710 | 3.2710 | 3.2710 | 3.2710 | - | - | 2024/03/23 | 1403/01/04 |
3.27 | 3.27 | 3.27 | 3.27 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.2680 | 3.2680 | 3.2690 | 3.2690 | 0.005 | 0.15% | 2024/03/20 | 1403/01/01 |
3.2640 | 3.2640 | 3.2640 | 3.2640 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.2620 | 3.2620 | 3.2630 | 3.2630 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.2610 | 3.2610 | 3.2610 | 3.2610 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.26 | 3.26 | 3.26 | 3.26 | 0.003 | 0.09% | 2024/03/12 | 1402/12/22 |
3.2570 | 3.2570 | 3.2570 | 3.2570 | 0.001 | 0.03% | 2024/03/09 | 1402/12/19 |
3.2560 | 3.2560 | 3.2560 | 3.2560 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.2540 | 3.2540 | 3.2550 | 3.2550 | 0.002 | 0.06% | 2024/03/06 | 1402/12/16 |
3.2530 | 3.2530 | 3.2530 | 3.2530 | 0.003 | 0.09% | 2024/03/05 | 1402/12/15 |
3.25 | 3.25 | 3.25 | 3.25 | 0.001 | 0.03% | 2024/03/02 | 1402/12/12 |
3.2490 | 3.2490 | 3.2490 | 3.2490 | 0.001 | 0.03% | 2024/03/01 | 1402/12/11 |