تاریخچه BK BRASIL OPERACAO
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.71 | 4.71 | 6.65 | 6.65 | 1.88 | 39.41% | 2023/07/05 | 1402/04/14 |
4.61 | 4.61 | 4.77 | 4.77 | 0.1 | 2.14% | 2023/07/04 | 1402/04/13 |
4.69 | 4.67 | 4.69 | 4.67 | 0.02 | 0.43% | 2023/07/03 | 1402/04/12 |
4.65 | 4.65 | 4.65 | 4.65 | 0.1 | 2.2% | 2023/07/02 | 1402/04/11 |
4.60 | 4.55 | 4.60 | 4.55 | 0.01 | 0.22% | 2023/06/30 | 1402/04/09 |
4.83 | 4.54 | 4.94 | 4.54 | 0.31 | 6.83% | 2023/06/29 | 1402/04/08 |
4.82 | 4.76 | 4.85 | 4.85 | 0.06 | 1.24% | 2023/06/28 | 1402/04/07 |
4.91 | 4.88 | 4.91 | 4.91 | 0.31 | 6.31% | 2023/06/27 | 1402/04/06 |
5.17 | 5.17 | 5.22 | 5.22 | 0.19 | 3.78% | 2023/06/26 | 1402/04/05 |
5.03 | 5.03 | 5.03 | 5.03 | 0.16 | 3.18% | 2023/06/25 | 1402/04/04 |
5.19 | 5.19 | 5.19 | 5.19 | 0.21 | 4.05% | 2023/06/23 | 1402/04/02 |
5.38 | 5.38 | 5.40 | 5.40 | 0.5 | 9.26% | 2023/06/22 | 1402/04/01 |
5.59 | 5.59 | 5.90 | 5.90 | 0.34 | 6.12% | 2023/06/21 | 1402/03/31 |
5.42 | 5.42 | 5.56 | 5.56 | 0.09 | 1.65% | 2023/06/20 | 1402/03/30 |
5.45 | 5.45 | 5.47 | 5.47 | 0.35 | 6.84% | 2023/06/19 | 1402/03/29 |
5.12 | 5.12 | 5.12 | 5.12 | 0.26 | 5.35% | 2023/06/16 | 1402/03/26 |
4.80 | 4.80 | 4.86 | 4.86 | 0.09 | 1.89% | 2023/06/15 | 1402/03/25 |
4.52 | 4.52 | 4.77 | 4.77 | 0.09 | 1.92% | 2023/06/14 | 1402/03/24 |
4.61 | 4.61 | 4.68 | 4.68 | 0.06 | 1.3% | 2023/06/13 | 1402/03/23 |
4.73 | 4.62 | 4.77 | 4.62 | 0.1 | 2.16% | 2023/06/12 | 1402/03/22 |
4.72 | 4.72 | 4.72 | 4.72 | 0.05 | 1.06% | 2023/06/11 | 1402/03/21 |
4.73 | 4.73 | 4.77 | 4.77 | 0.19 | 4.15% | 2023/06/09 | 1402/03/19 |
4.58 | 4.58 | 4.58 | 4.58 | 0.08 | 1.75% | 2023/06/07 | 1402/03/17 |
4.44 | 4.44 | 4.66 | 4.66 | 0.29 | 6.64% | 2023/06/06 | 1402/03/16 |
4.18 | 4.18 | 4.37 | 4.37 | 0.26 | 6.33% | 2023/06/05 | 1402/03/15 |
4.09 | 4.09 | 4.11 | 4.11 | 0.11 | 2.75% | 2023/06/02 | 1402/03/12 |
4 | 4 | 4 | 4 | 0.19 | 4.99% | 2023/06/01 | 1402/03/11 |
3.81 | 3.81 | 3.81 | 3.81 | 0.03 | 0.79% | 2023/05/31 | 1402/03/10 |
3.84 | 3.84 | 3.84 | 3.84 | 0.08 | 2.08% | 2023/05/30 | 1402/03/09 |
3.95 | 3.92 | 4 | 3.92 | 0.08 | 2.08% | 2023/05/29 | 1402/03/08 |