تاریخچه Bizim
۰۱:۵۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.18 | 41.80 | 42.18 | 41.80 | 1.26 | 3.01% | 2024/03/27 | 1403/01/08 |
44.48 | 43.06 | 44.48 | 43.06 | 1.84 | 4.27% | 2024/03/26 | 1403/01/07 |
44.90 | 44.90 | 44.90 | 44.90 | 1.86 | 4.14% | 2024/03/23 | 1403/01/04 |
46.76 | 46.76 | 46.76 | 46.76 | 0.82 | 1.75% | 2024/03/22 | 1403/01/03 |
43.78 | 43.78 | 47.58 | 47.58 | 3.78 | 8.63% | 2024/03/19 | 1402/12/29 |
43.80 | 43.80 | 43.80 | 43.80 | 1.48 | 3.38% | 2024/03/18 | 1402/12/28 |
45.28 | 45.28 | 45.28 | 45.28 | 0.08 | 0.18% | 2024/03/16 | 1402/12/26 |
45.56 | 44.88 | 45.56 | 45.36 | 0.02 | 0.04% | 2024/03/14 | 1402/12/24 |
45 | 45 | 45 | 45 | 1.04 | 2.31% | 2024/03/13 | 1402/12/23 |
46.66 | 46.04 | 46.66 | 46.04 | 2.36 | 5.13% | 2024/03/12 | 1402/12/22 |
48.40 | 48.40 | 48.40 | 48.40 | 1.66 | 3.55% | 2024/03/09 | 1402/12/19 |
46.66 | 46.66 | 46.74 | 46.74 | 1.34 | 2.95% | 2024/03/08 | 1402/12/18 |
47.50 | 45.40 | 47.50 | 45.40 | 2.28 | 5.02% | 2024/03/06 | 1402/12/16 |
47.68 | 47.68 | 47.68 | 47.68 | 0.7 | 1.49% | 2024/03/05 | 1402/12/15 |
46.98 | 46.98 | 46.98 | 46.98 | 0.16 | 0.34% | 2024/03/03 | 1402/12/13 |
46.82 | 46.82 | 46.82 | 46.82 | 0.5 | 1.08% | 2024/03/01 | 1402/12/11 |
45.36 | 45.36 | 46.32 | 46.32 | 0.12 | 0.26% | 2024/02/29 | 1402/12/10 |
46.44 | 46.44 | 46.44 | 46.44 | 0.74 | 1.59% | 2024/02/28 | 1402/12/09 |
47.18 | 47.18 | 47.18 | 47.18 | 1.5 | 3.28% | 2024/02/27 | 1402/12/08 |
46.16 | 45.68 | 46.16 | 45.68 | 0.42 | 0.92% | 2024/02/23 | 1402/12/04 |
45.18 | 45.18 | 46.10 | 46.10 | 0.76 | 1.68% | 2024/02/22 | 1402/12/03 |
45.34 | 45.34 | 45.34 | 45.34 | 0.26 | 0.57% | 2024/02/21 | 1402/12/02 |
45.64 | 45.60 | 45.64 | 45.60 | 3.02 | 6.62% | 2024/02/20 | 1402/12/01 |
48.16 | 48.16 | 48.62 | 48.62 | 4.22 | 9.5% | 2024/02/19 | 1402/11/30 |
44.40 | 44.40 | 44.40 | 44.40 | 1.5 | 3.5% | 2024/02/16 | 1402/11/27 |
42.54 | 42.54 | 42.90 | 42.90 | 1.06 | 2.47% | 2024/02/14 | 1402/11/25 |
43.96 | 43.96 | 43.96 | 43.96 | 0.18 | 0.41% | 2024/02/10 | 1402/11/21 |
44.22 | 43.76 | 44.22 | 43.78 | 1.66 | 3.94% | 2024/02/09 | 1402/11/20 |
42.12 | 42.12 | 42.12 | 42.12 | 1.66 | 3.94% | 2024/02/08 | 1402/11/19 |