تاریخچه Bittnet Systems
۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.002 | 0.79% | 2024/04/21 | 1403/02/02 |
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.002 | 0.79% | 2024/04/20 | 1403/02/01 |
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.002 | 0.79% | 2024/04/18 | 1403/01/30 |
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.001 | 0.39% | 2024/04/17 | 1403/01/29 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 1.96% | 2024/04/14 | 1403/01/26 |
0.26 | 0.26 | 0.26 | 0.26 | 0.002 | 0.78% | 2024/04/12 | 1403/01/24 |
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.001 | 0.39% | 2024/04/09 | 1403/01/21 |
0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.001 | 0.39% | 2024/04/06 | 1403/01/18 |
0.26 | 0.26 | 0.26 | 0.26 | 0.003 | 1.17% | 2024/04/04 | 1403/01/16 |
0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.002 | 0.78% | 2024/04/03 | 1403/01/15 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.003 | 1.18% | 2024/04/02 | 1403/01/14 |
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.001 | 0.39% | 2024/03/30 | 1403/01/11 |
0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.001 | 0.39% | 2024/03/28 | 1403/01/09 |
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.005 | 1.98% | 2024/03/27 | 1403/01/08 |
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.001 | 0.4% | 2024/03/26 | 1403/01/07 |
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.001 | 0.4% | 2024/03/23 | 1403/01/04 |
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.001 | 0.4% | 2024/03/22 | 1403/01/03 |
0.2560 | 0.2540 | 0.2560 | 0.2540 | 0.001 | 0.39% | 2024/03/19 | 1402/12/29 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.001 | 0.39% | 2024/03/17 | 1402/12/27 |
0.2540 | 0.2540 | 0.2560 | 0.2560 | 0.003 | 1.19% | 2024/03/15 | 1402/12/25 |
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.006 | 2.37% | 2024/03/12 | 1402/12/22 |
0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.002 | 0.78% | 2024/03/09 | 1402/12/19 |
0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.001 | 0.39% | 2024/03/07 | 1402/12/17 |
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.004 | 1.55% | 2024/03/05 | 1402/12/15 |
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.004 | 1.55% | 2024/03/02 | 1402/12/12 |
0.2620 | 0.2580 | 0.2620 | 0.2580 | 0.007 | 2.71% | 2024/02/29 | 1402/12/10 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.008 | 3.02% | 2024/02/27 | 1402/12/08 |
0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.004 | 1.49% | 2024/02/24 | 1402/12/05 |
0.2710 | 0.2690 | 0.2710 | 0.2690 | 0.003 | 1.12% | 2024/02/22 | 1402/12/03 |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.003 | 1.12% | 2024/02/16 | 1402/11/27 |