BIST 100 در روز جاری
۱۸:۵۸:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9,693.46 | 18:58:34 | - | - | 168.87 | 1.77% | 238.08 | 2.52% | 13.66 | 130.46 |
9,693.46 | 18:57:41 | 19.53 | 0.20% | 168.87 | 1.77% | 238.08 | 2.52% | 13.66 | 130.46 |
9,673.93 | 18:51:01 | 0.46 | - | 149.34 | 1.57% | 218.55 | 2.31% | 5.87 | 110.93 |
9,673.47 | 18:48:58 | 11.29 | 0.12% | 148.88 | 1.56% | 218.09 | 2.31% | 6.33 | 110.47 |
9,684.76 | 18:47:26 | 5.91 | 0.06% | 160.17 | 1.68% | 229.38 | 2.43% | 4.96 | 121.76 |
9,678.85 | 18:46:42 | - | - | 154.26 | 1.62% | 223.47 | 2.36% | 0.95 | 115.85 |
9,678.85 | 18:46:04 | 5.55 | 0.06% | 154.26 | 1.62% | 223.47 | 2.36% | 0.95 | 115.85 |
9,673.3 | 18:45:12 | - | - | 148.71 | 1.56% | 217.92 | 2.30% | 6.5 | 110.3 |
9,673.3 | 18:44:23 | 0.17 | - | 148.71 | 1.56% | 217.92 | 2.30% | 6.5 | 110.3 |
9,673.47 | 18:43:28 | - | - | 148.88 | 1.56% | 218.09 | 2.31% | 6.33 | 110.47 |
9,673.47 | 18:42:34 | 4.72 | 0.05% | 148.88 | 1.56% | 218.09 | 2.31% | 6.33 | 110.47 |
9,678.19 | 18:41:45 | - | - | 153.6 | 1.61% | 222.81 | 2.36% | 1.61 | 115.19 |
9,678.19 | 18:40:57 | 1.26 | 0.01% | 153.6 | 1.61% | 222.81 | 2.36% | 1.61 | 115.19 |
9,679.45 | 18:39:59 | - | - | 154.86 | 1.63% | 224.07 | 2.37% | 0.35 | 116.45 |
9,679.45 | 18:39:02 | 0.5 | 0.01% | 154.86 | 1.63% | 224.07 | 2.37% | 0.35 | 116.45 |
9,678.95 | 18:37:59 | - | - | 154.36 | 1.62% | 223.57 | 2.36% | 0.85 | 115.95 |
9,678.95 | 18:36:48 | 3.17 | 0.03% | 154.36 | 1.62% | 223.57 | 2.36% | 0.85 | 115.95 |
9,682.12 | 18:36:03 | - | - | 157.53 | 1.65% | 226.74 | 2.40% | 2.32 | 119.12 |
9,682.12 | 18:34:58 | 3.29 | 0.03% | 157.53 | 1.65% | 226.74 | 2.40% | 2.32 | 119.12 |
9,678.83 | 18:33:03 | - | - | 154.24 | 1.62% | 223.45 | 2.36% | 0.97 | 115.83 |
9,678.83 | 18:32:15 | 2.4 | 0.02% | 154.24 | 1.62% | 223.45 | 2.36% | 0.97 | 115.83 |
9,681.23 | 18:29:01 | 7.36 | 0.08% | 156.64 | 1.64% | 225.85 | 2.39% | 1.43 | 118.23 |
9,673.87 | 18:28:26 | - | - | 149.28 | 1.57% | 218.49 | 2.31% | 5.93 | 110.87 |
9,673.87 | 18:27:31 | 2.31 | 0.02% | 149.28 | 1.57% | 218.49 | 2.31% | 5.93 | 110.87 |
9,676.18 | 18:26:23 | - | - | 151.59 | 1.59% | 220.8 | 2.34% | 3.62 | 113.18 |
9,676.18 | 18:25:57 | 3.65 | 0.04% | 151.59 | 1.59% | 220.8 | 2.34% | 3.62 | 113.18 |
9,679.83 | 18:25:00 | - | - | 155.24 | 1.63% | 224.45 | 2.37% | 0.03 | 116.83 |
9,679.83 | 18:24:01 | 14.03 | 0.14% | 155.24 | 1.63% | 224.45 | 2.37% | 0.03 | 116.83 |
9,693.86 | 18:23:03 | - | - | 169.27 | 1.78% | 238.48 | 2.52% | 14.06 | 130.86 |
9,693.86 | 18:21:56 | 9.15 | 0.09% | 169.27 | 1.78% | 238.48 | 2.52% | 14.06 | 130.86 |