تاریخچه BIST 100
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,746.96 | 9,666.14 | 9,824.84 | 9,716.77 | 5.32 | 0.05% | 2024/04/25 | 1403/02/06 |
9,719.16 | 9,669.26 | 9,764.65 | 9,722.09 | 77.07 | 0.8% | 2024/04/24 | 1403/02/05 |
9,801.17 | 9,645.02 | 9,829.23 | 9,645.02 | 48.44 | 0.5% | 2024/04/22 | 1403/02/03 |
9,455.38 | 9,429.89 | 9,709.99 | 9,693.46 | 168.87 | 1.77% | 2024/04/19 | 1403/01/31 |
9,581.01 | 9,483.87 | 9,594.27 | 9,524.59 | 5.88 | 0.06% | 2024/04/18 | 1403/01/30 |
9,636.25 | 9,507.74 | 9,715.97 | 9,530.47 | - | - | 2024/04/17 | 1403/01/29 |
9,637.38 | 9,513.99 | 9,647.62 | 9,548.09 | 131.71 | 1.38% | 2024/04/16 | 1403/01/28 |
9,739.68 | 9,679.80 | 9,819.69 | 9,679.80 | 134.39 | 1.39% | 2024/04/15 | 1403/01/27 |
9,785.79 | 9,756.03 | 9,845.63 | 9,814.19 | 57.5 | 0.59% | 2024/04/09 | 1403/01/21 |
9,631.77 | 9,631.77 | 9,764.62 | 9,756.69 | 137.86 | 1.43% | 2024/04/08 | 1403/01/20 |
9,301.66 | 9,258.57 | 9,618.83 | 9,618.83 | 489.81 | 5.37% | 2024/04/05 | 1403/01/17 |
8,991.60 | 8,942.68 | 9,166.63 | 9,129.02 | 183.22 | 2.05% | 2024/04/04 | 1403/01/16 |
8,906.33 | 8,906.33 | 9,016.97 | 8,945.80 | 95.07 | 1.06% | 2024/04/03 | 1403/01/15 |
9,246.15 | 8,971.07 | 9,256 | 9,040.87 | 101.53 | 1.12% | 2024/04/01 | 1403/01/13 |
9,124.08 | 9,061.23 | 9,151.29 | 9,142.40 | 62.43 | 0.69% | 2024/03/29 | 1403/01/10 |
8,885.31 | 8,876.14 | 9,079.97 | 9,079.97 | 273.25 | 3.1% | 2024/03/28 | 1403/01/09 |
8,833.32 | 8,754.32 | 8,901.90 | 8,806.72 | 0.66 | 0.01% | 2024/03/27 | 1403/01/08 |
9,029.35 | 8,766.83 | 9,029.35 | 8,807.38 | 222 | 2.52% | 2024/03/26 | 1403/01/07 |
9,092.36 | 9,029.38 | 9,333.94 | 9,029.38 | 82.12 | 0.91% | 2024/03/25 | 1403/01/06 |
9,154.26 | 9,081.84 | 9,217.37 | 9,111.50 | 29.2 | 0.32% | 2024/03/22 | 1403/01/03 |
8,702.35 | 8,697.29 | 9,185.54 | 9,140.70 | 422.59 | 4.85% | 2024/03/19 | 1402/12/29 |
8,844.50 | 8,718.11 | 8,854.26 | 8,718.11 | 110.59 | 1.27% | 2024/03/18 | 1402/12/28 |
8,941.46 | 8,798.77 | 8,967.71 | 8,828.70 | 54.82 | 0.62% | 2024/03/14 | 1402/12/24 |
9,091.85 | 8,910.23 | 9,091.85 | 8,910.23 | 158.8 | 1.78% | 2024/03/13 | 1402/12/23 |
9,147.51 | 8,987.12 | 9,189.11 | 9,069.03 | 62.79 | 0.69% | 2024/03/12 | 1402/12/22 |
9,363.89 | 9,131.82 | 9,363.89 | 9,131.82 | 23.5 | 0.26% | 2024/03/11 | 1402/12/21 |
9,084.18 | 9,026.51 | 9,167.08 | 9,155.32 | 101.14 | 1.12% | 2024/03/08 | 1402/12/18 |
8,860.52 | 8,739.19 | 9,054.18 | 9,054.18 | 101.14 | 1.12% | 2024/03/06 | 1402/12/16 |