تاریخچه Billions Chemicl A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.53 | 20.53 | 20.73 | 20.73 | 1.33 | 6.86% | 2024/04/24 | 1403/02/05 |
19.40 | 19.40 | 19.40 | 19.40 | 0.59 | 3.04% | 2024/04/23 | 1403/02/04 |
19.99 | 19.99 | 19.99 | 19.99 | 0.38 | 1.9% | 2024/04/22 | 1403/02/03 |
20.32 | 20.32 | 20.37 | 20.37 | 0.12 | 0.59% | 2024/04/19 | 1403/01/31 |
20.25 | 20.25 | 20.25 | 20.25 | 0.32 | 1.61% | 2024/04/18 | 1403/01/30 |
19.70 | 19.70 | 19.93 | 19.93 | - | - | 2024/04/17 | 1403/01/29 |
19.87 | 19.87 | 19.87 | 19.87 | 0.15 | 0.75% | 2024/04/16 | 1403/01/28 |
20.06 | 20.02 | 20.06 | 20.02 | 0.29 | 1.47% | 2024/04/15 | 1403/01/27 |
19.73 | 19.73 | 19.73 | 19.73 | 0.18 | 0.92% | 2024/04/12 | 1403/01/24 |
19.40 | 19.40 | 19.55 | 19.55 | 0.16 | 0.82% | 2024/04/11 | 1403/01/23 |
19.59 | 19.59 | 19.71 | 19.71 | 0.07 | 0.36% | 2024/04/09 | 1403/01/21 |
19.78 | 19.78 | 19.78 | 19.78 | 0.23 | 1.16% | 2024/04/08 | 1403/01/20 |
20.01 | 20.01 | 20.01 | 20.01 | 0.53 | 2.72% | 2024/04/03 | 1403/01/15 |
19.45 | 19.45 | 19.48 | 19.48 | 0.54 | 2.85% | 2024/04/02 | 1403/01/14 |
18.94 | 18.94 | 18.94 | 18.94 | 0.49 | 2.66% | 2024/03/29 | 1403/01/10 |
18.45 | 18.45 | 18.45 | 18.45 | 0.02 | 0.11% | 2024/03/28 | 1403/01/09 |
18.39 | 18.39 | 18.43 | 18.43 | 0.2 | 1.1% | 2024/03/27 | 1403/01/08 |
18.26 | 18.23 | 18.26 | 18.23 | 0.07 | 0.39% | 2024/03/26 | 1403/01/07 |
18.16 | 18.16 | 18.16 | 18.16 | - | - | 2024/03/23 | 1403/01/04 |
18.45 | 18.45 | 18.45 | 18.45 | 0.01 | 0.05% | 2024/03/22 | 1403/01/03 |
18.78 | 18.44 | 18.78 | 18.44 | 0.67 | 3.63% | 2024/03/19 | 1402/12/29 |
19.15 | 19.11 | 19.15 | 19.11 | 0.27 | 1.43% | 2024/03/18 | 1402/12/28 |
18.76 | 18.76 | 18.84 | 18.84 | 0.21 | 1.11% | 2024/03/14 | 1402/12/24 |
18.73 | 18.73 | 18.73 | 18.73 | 0.02 | 0.11% | 2024/03/13 | 1402/12/23 |
18.75 | 18.75 | 18.75 | 18.75 | 0.28 | 1.49% | 2024/03/12 | 1402/12/22 |
19.03 | 19.03 | 19.03 | 19.03 | 0.05 | 0.26% | 2024/03/11 | 1402/12/21 |
18.97 | 18.97 | 19.15 | 19.08 | 0.05 | 0.26% | 2024/03/08 | 1402/12/18 |